| Sep 29 2015 |
7929 |
398.98 |
| Sep 22 2015 |
18276 |
398.98 |
| Sep 15 2015 |
18582 |
451.9 |
| Sep 14 2015 |
12574 |
451.9 |
| Sep 07 2015 |
12578 |
451.9 |
| Aug 31 2015 |
12392 |
450.31 |
| Aug 24 2015 |
12317 |
450.31 |
| Aug 17 2015 |
12338 |
450.31 |
| Aug 10 2015 |
12354 |
450.31 |
| Aug 03 2015 |
12354 |
450.31 |
| Jul 27 2015 |
12354 |
450.31 |
| Jul 20 2015 |
12353 |
450.31 |
| Jul 13 2015 |
12353 |
450.31 |
| Jul 06 2015 |
12353 |
450.31 |
| Jun 29 2015 |
12353 |
450.31 |
| Jun 22 2015 |
12353 |
450.31 |
| Jun 15 2015 |
12353 |
450.31 |
| Jun 08 2015 |
12442 |
450.31 |
| Jun 01 2015 |
12442 |
450.31 |
| May 25 2015 |
12442 |
450.31 |
| May 18 2015 |
12442 |
450.31 |
| May 11 2015 |
12442 |
450.31 |
| May 04 2015 |
12442 |
450.31 |
| Apr 27 2015 |
12429 |
450.31 |
| Apr 20 2015 |
12419 |
450.31 |
| Apr 13 2015 |
12419 |
450.31 |
| Apr 06 2015 |
12440 |
450.31 |
| Mar 30 2015 |
12440 |
450.31 |
| Mar 23 2015 |
12455 |
450.31 |
| Mar 16 2015 |
12448 |
450.31 |
| Mar 09 2015 |
12447 |
450.31 |
| Mar 02 2015 |
12433 |
450.31 |
| Feb 23 2015 |
12344 |
450.31 |
| Feb 16 2015 |
12330 |
450.31 |
| Feb 09 2015 |
12339 |
450.31 |
| Feb 02 2015 |
12346 |
450.31 |
| Jan 26 2015 |
12335 |
450.31 |
| Jan 19 2015 |
12321 |
450.31 |
| Jan 12 2015 |
12209 |
450.31 |
| Jan 05 2015 |
12486 |
450.31 |
| Dec 29 2014 |
12453 |
450.31 |
| Dec 22 2014 |
12490 |
450.31 |
| Dec 15 2014 |
12264 |
450.31 |
| Dec 08 2014 |
12362 |
450.31 |
| Dec 01 2014 |
12409 |
450.31 |
| Nov 24 2014 |
12416 |
450.31 |
| Nov 17 2014 |
12542 |
450.31 |
| Nov 10 2014 |
12609 |
450.31 |
| Nov 03 2014 |
12494 |
450.31 |
| Oct 27 2014 |
12480 |
450.31 |
| Oct 20 2014 |
9945 |
422.18 |
| Oct 13 2014 |
9853 |
422.18 |
| Oct 06 2014 |
10945 |
434.48 |
| Sep 29 2014 |
10218 |
425.63 |
| Sep 22 2014 |
9268 |
414.58 |
| Sep 15 2014 |
9251 |
414.58 |
| Sep 08 2014 |
9122 |
412.94 |
| Sep 01 2014 |
9158 |
412.94 |
| Aug 25 2014 |
9167 |
412.94 |
| Aug 18 2014 |
9169 |
412.94 |
| Aug 11 2014 |
9169 |
412.94 |
| Aug 04 2014 |
9169 |
412.94 |
| Jul 28 2014 |
9169 |
412.94 |
| Jul 21 2014 |
9182 |
412.94 |
| Jul 14 2014 |
9182 |
412.94 |
| Jul 07 2014 |
9182 |
412.94 |
| Jun 30 2014 |
9182 |
412.94 |
| Jun 23 2014 |
9182 |
412.94 |
| Jun 16 2014 |
9182 |
412.94 |
| Jun 09 2014 |
9182 |
412.94 |
| Jun 02 2014 |
9182 |
412.94 |
| May 26 2014 |
9182 |
412.94 |
| May 19 2014 |
9182 |
412.94 |
| May 12 2014 |
9184 |
412.94 |
| May 05 2014 |
9184 |
412.94 |
| Apr 28 2014 |
9185 |
412.94 |
| Apr 21 2014 |
9185 |
412.94 |
| Apr 14 2014 |
9194 |
412.94 |
| Apr 07 2014 |
9194 |
412.94 |
| Mar 31 2014 |
9195 |
412.94 |
| Mar 24 2014 |
9195 |
412.94 |
| Mar 17 2014 |
9195 |
412.94 |
| Mar 10 2014 |
9195 |
412.94 |
| Mar 03 2014 |
9195 |
412.94 |
| Feb 24 2014 |
9192 |
412.94 |
| Feb 17 2014 |
9200 |
412.94 |
| Feb 10 2014 |
9198 |
412.94 |
| Feb 03 2014 |
9187 |
412.94 |
| Jan 27 2014 |
9250 |
412.94 |
| Jan 20 2014 |
9210 |
412.94 |
| Jan 13 2014 |
9054 |
412.94 |
| Jan 06 2014 |
9013 |
412.94 |
| Dec 30 2013 |
9103 |
412.94 |
| Dec 23 2013 |
8905 |
412.94 |
| Dec 16 2013 |
8799 |
412.94 |
| Dec 09 2013 |
8855 |
412.94 |
| Dec 02 2013 |
8982 |
412.94 |
| Nov 25 2013 |
9133 |
412.94 |
| Nov 18 2013 |
9213 |
412.94 |
| Nov 11 2013 |
9102 |
412.94 |
| Nov 04 2013 |
9019 |
412.94 |
| Oct 28 2013 |
9028 |
413.05 |
| Oct 21 2013 |
8752 |
412.14 |
| Oct 14 2013 |
9207 |
417.3 |
| Oct 07 2013 |
8757 |
413.23 |
| Sep 30 2013 |
9720 |
423.92 |
| Sep 23 2013 |
11116 |
439.32 |
| Sep 16 2013 |
9810 |
424.69 |
| Sep 09 2013 |
9833 |
424.69 |
| Sep 02 2013 |
9911 |
424.69 |
| Aug 26 2013 |
9878 |
424.69 |
| Aug 19 2013 |
9895 |
424.69 |
| Aug 12 2013 |
9895 |
424.69 |
| Aug 05 2013 |
9896 |
424.69 |
| Jul 29 2013 |
9897 |
424.69 |
| Jul 22 2013 |
9929 |
424.69 |
| Jul 15 2013 |
9929 |
424.69 |
| Jul 08 2013 |
9929 |
424.69 |
| Jul 01 2013 |
9929 |
424.69 |
| Jun 24 2013 |
9930 |
424.69 |
| Jun 17 2013 |
9930 |
424.69 |
| Jun 10 2013 |
9930 |
424.69 |
| Jun 03 2013 |
9930 |
424.69 |
| May 27 2013 |
9930 |
424.69 |
| May 20 2013 |
9930 |
424.69 |
| May 13 2013 |
9930 |
424.69 |
| May 06 2013 |
9930 |
424.69 |
| Apr 29 2013 |
9930 |
424.69 |
| Apr 22 2013 |
9910 |
424.69 |
| Apr 15 2013 |
9919 |
424.69 |
| Apr 08 2013 |
9919 |
424.69 |
| Apr 01 2013 |
9919 |
424.69 |
| Mar 25 2013 |
9915 |
424.69 |
| Mar 18 2013 |
9915 |
424.69 |
| Mar 11 2013 |
9915 |
424.69 |
| Mar 04 2013 |
9915 |
424.69 |
| Feb 25 2013 |
9915 |
424.69 |
| Feb 18 2013 |
9921 |
424.69 |
| Feb 11 2013 |
9931 |
424.69 |
| Feb 04 2013 |
9901 |
424.69 |
| Jan 28 2013 |
9948 |
424.69 |
| Jan 21 2013 |
9957 |
424.69 |
| Jan 14 2013 |
10034 |
424.69 |
| Jan 07 2013 |
9981 |
424.69 |
| Dec 31 2012 |
9995 |
424.69 |
| Dec 24 2012 |
9993 |
424.69 |
| Dec 17 2012 |
10020 |
424.69 |
| Dec 10 2012 |
9906 |
424.69 |
| Dec 03 2012 |
10047 |
424.69 |
| Nov 26 2012 |
9959 |
424.69 |
| Nov 19 2012 |
10030 |
424.69 |
| Nov 12 2012 |
10090 |
424.69 |
| Nov 05 2012 |
11848 |
444.13 |
| Oct 29 2012 |
11954 |
444.13 |
| Oct 22 2012 |
11989 |
444.13 |
| Oct 15 2012 |
11861 |
444.13 |
| Oct 02 2012 |
11625 |
444.13 |
| Sep 26 2012 |
10001 |
425.86 |
