| Oct 07 2013 |
8463 |
409.44 |
| Sep 30 2013 |
8489 |
409.44 |
| Sep 23 2013 |
8498 |
409.44 |
| Sep 16 2013 |
9710 |
423.58 |
| Sep 09 2013 |
9735 |
423.58 |
| Sep 02 2013 |
9813 |
423.58 |
| Aug 26 2013 |
9778 |
423.58 |
| Aug 19 2013 |
9794 |
423.58 |
| Aug 12 2013 |
9794 |
423.58 |
| Aug 05 2013 |
9796 |
423.58 |
| Jul 29 2013 |
9797 |
423.58 |
| Jul 22 2013 |
9829 |
423.58 |
| Jul 15 2013 |
9829 |
423.58 |
| Jul 08 2013 |
9829 |
423.58 |
| Jul 01 2013 |
9829 |
423.58 |
| Jun 24 2013 |
9829 |
423.58 |
| Jun 17 2013 |
9829 |
423.58 |
| Jun 10 2013 |
9829 |
423.58 |
| Jun 03 2013 |
9829 |
423.58 |
| May 27 2013 |
9829 |
423.58 |
| May 20 2013 |
9829 |
423.58 |
| May 13 2013 |
9829 |
423.58 |
| May 06 2013 |
9829 |
423.58 |
| Apr 29 2013 |
9829 |
423.58 |
| Apr 22 2013 |
9808 |
423.58 |
| Apr 15 2013 |
9817 |
423.58 |
| Apr 08 2013 |
9817 |
423.58 |
| Apr 01 2013 |
9817 |
423.58 |
| Mar 25 2013 |
9813 |
423.58 |
| Mar 18 2013 |
9813 |
423.58 |
| Mar 11 2013 |
9813 |
423.58 |
| Mar 04 2013 |
9813 |
423.58 |
| Feb 25 2013 |
9813 |
423.58 |
| Feb 18 2013 |
9819 |
423.58 |
| Feb 11 2013 |
9829 |
423.58 |
| Feb 04 2013 |
9800 |
423.58 |
| Jan 28 2013 |
9851 |
423.58 |
| Jan 21 2013 |
9858 |
423.58 |
| Jan 14 2013 |
9938 |
423.58 |
| Jan 07 2013 |
9891 |
423.58 |
| Dec 31 2012 |
9906 |
423.58 |
| Dec 24 2012 |
9906 |
423.58 |
| Dec 17 2012 |
9928 |
423.58 |
| Dec 10 2012 |
9811 |
423.58 |
| Dec 03 2012 |
9949 |
423.58 |
| Nov 26 2012 |
9865 |
423.58 |
| Nov 19 2012 |
9935 |
423.58 |
| Nov 12 2012 |
9997 |
423.58 |
| Nov 05 2012 |
11237 |
437.71 |
| Oct 29 2012 |
11353 |
437.71 |
| Oct 22 2012 |
11377 |
437.71 |
| Oct 15 2012 |
11284 |
437.71 |
| Oct 02 2012 |
11039 |
437.71 |
| Sep 26 2012 |
11019 |
437.71 |
