| Sep 29 2015 |
839 |
239.3 |
| Sep 22 2015 |
30425 |
239.3 |
| Sep 15 2015 |
8636 |
239.3 |
| Sep 14 2015 |
826 |
239.3 |
| Sep 07 2015 |
830 |
239.3 |
| Aug 31 2015 |
808 |
239.3 |
| Aug 24 2015 |
808 |
239.3 |
| Aug 17 2015 |
808 |
239.3 |
| Aug 10 2015 |
809 |
239.3 |
| Aug 03 2015 |
809 |
239.3 |
| Jul 27 2015 |
809 |
239.3 |
| Jul 20 2015 |
809 |
239.3 |
| Jul 13 2015 |
809 |
239.3 |
| Jul 06 2015 |
809 |
239.3 |
| Jun 29 2015 |
809 |
239.3 |
| Jun 22 2015 |
809 |
239.3 |
| Jun 15 2015 |
809 |
239.3 |
| Jun 08 2015 |
824 |
239.3 |
| Jun 01 2015 |
824 |
239.3 |
| May 25 2015 |
824 |
239.3 |
| May 18 2015 |
824 |
239.3 |
| May 11 2015 |
824 |
239.3 |
| May 04 2015 |
824 |
239.3 |
| Apr 27 2015 |
824 |
239.3 |
| Apr 20 2015 |
823 |
239.3 |
| Apr 13 2015 |
823 |
239.3 |
| Apr 06 2015 |
823 |
239.3 |
| Mar 30 2015 |
823 |
239.3 |
| Mar 23 2015 |
827 |
239.3 |
| Mar 16 2015 |
827 |
239.3 |
| Mar 09 2015 |
827 |
239.3 |
| Mar 02 2015 |
827 |
239.3 |
| Feb 23 2015 |
812 |
239.3 |
| Feb 16 2015 |
815 |
239.3 |
| Feb 09 2015 |
820 |
239.3 |
| Feb 02 2015 |
821 |
239.3 |
| Jan 26 2015 |
821 |
239.3 |
| Jan 19 2015 |
820 |
239.3 |
| Jan 12 2015 |
800 |
239.3 |
| Jan 05 2015 |
828 |
239.3 |
| Dec 29 2014 |
821 |
239.3 |
| Dec 22 2014 |
832 |
239.3 |
| Dec 15 2014 |
790 |
239.3 |
| Dec 08 2014 |
792 |
239.3 |
| Dec 01 2014 |
817 |
239.3 |
| Nov 24 2014 |
831 |
239.3 |
| Nov 17 2014 |
835 |
239.3 |
| Nov 10 2014 |
836 |
239.3 |
| Nov 03 2014 |
809 |
239.3 |
| Oct 27 2014 |
819 |
239.3 |
| Oct 20 2014 |
828 |
239.3 |
| Oct 13 2014 |
784 |
239.3 |
| Sep 29 2014 |
533 |
224.08 |
| Sep 22 2014 |
704 |
233.8 |
| Sep 15 2014 |
700 |
233.8 |
| Sep 08 2014 |
709 |
233.8 |
| Sep 01 2014 |
711 |
233.8 |
| Aug 25 2014 |
714 |
233.8 |
| Aug 18 2014 |
714 |
233.8 |
| Aug 11 2014 |
714 |
233.8 |
| Aug 04 2014 |
714 |
233.8 |
| Jul 28 2014 |
714 |
233.8 |
| Jul 21 2014 |
716 |
233.8 |
| Jul 14 2014 |
716 |
233.8 |
| Jul 07 2014 |
716 |
233.8 |
| Jun 30 2014 |
716 |
233.8 |
| Jun 23 2014 |
716 |
233.8 |
| Jun 16 2014 |
716 |
233.8 |
| Jun 09 2014 |
716 |
233.8 |
| Jun 02 2014 |
716 |
233.8 |
| May 26 2014 |
716 |
233.8 |
| May 19 2014 |
716 |
233.8 |
| May 12 2014 |
716 |
233.8 |
| May 05 2014 |
716 |
233.8 |
| Apr 28 2014 |
716 |
233.8 |
| Apr 21 2014 |
716 |
233.8 |
| Apr 14 2014 |
716 |
233.8 |
| Apr 07 2014 |
716 |
233.8 |
| Mar 31 2014 |
716 |
233.8 |
| Mar 24 2014 |
716 |
233.8 |
| Mar 17 2014 |
716 |
233.8 |
| Mar 10 2014 |
716 |
233.8 |
| Mar 03 2014 |
716 |
233.8 |
| Feb 24 2014 |
714 |
233.8 |
| Feb 17 2014 |
714 |
233.8 |
| Feb 10 2014 |
716 |
233.8 |
| Feb 03 2014 |
714 |
233.8 |
| Jan 27 2014 |
721 |
233.8 |
| Jan 20 2014 |
717 |
233.8 |
| Jan 13 2014 |
683 |
233.8 |
| Jan 06 2014 |
673 |
233.8 |
| Dec 30 2013 |
696 |
233.8 |
| Dec 23 2013 |
610 |
233.8 |
| Dec 16 2013 |
606 |
233.8 |
| Dec 09 2013 |
605 |
233.8 |
| Dec 02 2013 |
619 |
233.8 |
| Nov 25 2013 |
618 |
233.8 |
| Nov 18 2013 |
644 |
233.8 |
| Nov 11 2013 |
669 |
233.8 |
| Nov 04 2013 |
705 |
233.8 |
| Oct 28 2013 |
699 |
233.8 |
| Oct 21 2013 |
854 |
243.53 |
| Oct 14 2013 |
859 |
243.53 |
| Oct 07 2013 |
857 |
243.53 |
| Sep 23 2013 |
391 |
210.96 |
| Sep 16 2013 |
656 |
230.07 |
| Sep 09 2013 |
662 |
230.07 |
| Sep 02 2013 |
670 |
230.07 |
| Aug 26 2013 |
666 |
230.07 |
| Aug 19 2013 |
667 |
230.07 |
| Aug 12 2013 |
667 |
230.07 |
| Aug 05 2013 |
667 |
230.07 |
| Jul 29 2013 |
667 |
230.07 |
| Jul 22 2013 |
668 |
230.07 |
| Jul 15 2013 |
668 |
230.07 |
| Jul 08 2013 |
668 |
230.07 |
| Jul 01 2013 |
668 |
230.07 |
| Jun 24 2013 |
668 |
230.07 |
| Jun 17 2013 |
668 |
230.07 |
| Jun 10 2013 |
668 |
230.07 |
| Jun 03 2013 |
668 |
230.07 |
| May 27 2013 |
668 |
230.07 |
| May 20 2013 |
668 |
230.07 |
| May 13 2013 |
668 |
230.07 |
| May 06 2013 |
668 |
230.07 |
| Apr 29 2013 |
668 |
230.07 |
| Apr 22 2013 |
668 |
230.07 |
| Apr 15 2013 |
669 |
230.07 |
| Apr 08 2013 |
669 |
230.07 |
| Apr 01 2013 |
669 |
230.07 |
| Mar 25 2013 |
669 |
230.07 |
| Mar 18 2013 |
669 |
230.07 |
| Mar 11 2013 |
669 |
230.07 |
| Mar 04 2013 |
669 |
230.07 |
| Feb 25 2013 |
669 |
230.07 |
| Feb 18 2013 |
675 |
230.07 |
| Feb 11 2013 |
682 |
230.07 |
| Feb 04 2013 |
681 |
230.07 |
| Jan 28 2013 |
688 |
230.07 |
| Jan 21 2013 |
687 |
230.07 |
| Jan 14 2013 |
694 |
230.07 |
| Jan 07 2013 |
692 |
230.07 |
| Dec 31 2012 |
695 |
230.07 |
| Dec 24 2012 |
703 |
230.07 |
| Dec 17 2012 |
710 |
230.07 |
| Dec 10 2012 |
709 |
230.07 |
| Dec 03 2012 |
719 |
230.07 |
| Nov 26 2012 |
697 |
230.07 |
| Nov 19 2012 |
716 |
230.07 |
| Nov 12 2012 |
721 |
230.07 |
| Nov 05 2012 |
726 |
230.07 |
| Oct 29 2012 |
735 |
230.07 |
| Oct 22 2012 |
750 |
230.07 |
| Oct 15 2012 |
752 |
230.07 |
| Oct 02 2012 |
786 |
230.07 |
| Sep 26 2012 |
961 |
239.63 |
