| Sep 15 2015 |
20686 |
288.42 |
| Sep 14 2015 |
2124 |
288.42 |
| Sep 07 2015 |
2139 |
288.42 |
| Aug 31 2015 |
2107 |
288.42 |
| Aug 24 2015 |
2092 |
288.42 |
| Aug 17 2015 |
2093 |
288.42 |
| Aug 10 2015 |
2096 |
288.42 |
| Aug 03 2015 |
2096 |
288.42 |
| Jul 27 2015 |
2096 |
288.42 |
| Jul 20 2015 |
2096 |
288.42 |
| Jul 13 2015 |
2096 |
288.42 |
| Jul 06 2015 |
2096 |
288.42 |
| Jun 29 2015 |
2096 |
288.42 |
| Jun 22 2015 |
2096 |
288.42 |
| Jun 15 2015 |
2096 |
288.42 |
| Jun 08 2015 |
2120 |
288.42 |
| Jun 01 2015 |
2120 |
288.42 |
| May 25 2015 |
2120 |
288.42 |
| May 18 2015 |
2120 |
288.42 |
| May 11 2015 |
2120 |
288.42 |
| May 04 2015 |
2120 |
288.42 |
| Apr 27 2015 |
2120 |
288.42 |
| Apr 20 2015 |
2117 |
288.42 |
| Apr 13 2015 |
2117 |
288.42 |
| Apr 06 2015 |
2120 |
288.42 |
| Mar 30 2015 |
2120 |
288.42 |
| Mar 23 2015 |
2125 |
288.42 |
| Mar 16 2015 |
2124 |
288.42 |
| Mar 09 2015 |
2124 |
288.42 |
| Mar 02 2015 |
2123 |
288.42 |
| Feb 23 2015 |
2099 |
288.42 |
| Feb 16 2015 |
2103 |
288.42 |
| Feb 09 2015 |
2110 |
288.42 |
| Feb 02 2015 |
2115 |
288.42 |
| Jan 26 2015 |
2116 |
288.42 |
| Jan 19 2015 |
2105 |
288.42 |
| Jan 12 2015 |
2054 |
288.42 |
| Jan 05 2015 |
2125 |
288.42 |
| Dec 29 2014 |
2082 |
288.42 |
| Dec 22 2014 |
2098 |
288.42 |
| Dec 15 2014 |
2022 |
288.42 |
| Dec 08 2014 |
2022 |
288.42 |
| Dec 01 2014 |
2071 |
288.42 |
| Nov 24 2014 |
2117 |
288.42 |
| Nov 17 2014 |
2096 |
288.42 |
| Nov 10 2014 |
2098 |
288.42 |
| Nov 03 2014 |
2041 |
288.42 |
| Oct 27 2014 |
2061 |
288.42 |
| Oct 20 2014 |
3722 |
331.83 |
| Oct 13 2014 |
3661 |
331.83 |
| Oct 06 2014 |
4780 |
353.53 |
| Sep 29 2014 |
3345 |
323.31 |
| Sep 22 2014 |
3244 |
320.55 |
| Sep 15 2014 |
2756 |
308.68 |
| Sep 08 2014 |
2794 |
308.68 |
| Sep 01 2014 |
2807 |
308.68 |
| Aug 25 2014 |
2814 |
308.68 |
| Aug 18 2014 |
2817 |
308.68 |
| Aug 11 2014 |
2817 |
308.68 |
| Aug 04 2014 |
2817 |
308.68 |
| Jul 28 2014 |
2817 |
308.68 |
| Jul 21 2014 |
2821 |
308.68 |
| Jul 14 2014 |
2821 |
308.68 |
| Jul 07 2014 |
2821 |
308.68 |
| Jun 30 2014 |
2821 |
308.68 |
| Jun 23 2014 |
2821 |
308.68 |
| Jun 16 2014 |
2821 |
308.68 |
| Jun 09 2014 |
2821 |
308.68 |
| Jun 02 2014 |
2821 |
308.68 |
| May 26 2014 |
2821 |
308.68 |
| May 19 2014 |
2821 |
308.68 |
| May 12 2014 |
2821 |
308.68 |
| May 05 2014 |
2821 |
308.68 |
| Apr 28 2014 |
2821 |
308.68 |
| Apr 21 2014 |
2821 |
308.68 |
| Apr 14 2014 |
2825 |
308.68 |
| Apr 07 2014 |
2825 |
308.68 |
| Mar 31 2014 |
2825 |
308.68 |
| Mar 24 2014 |
2825 |
308.68 |
| Mar 17 2014 |
2825 |
308.68 |
| Mar 10 2014 |
2825 |
308.68 |
| Mar 03 2014 |
2825 |
308.68 |
| Feb 24 2014 |
2823 |
308.68 |
| Feb 17 2014 |
2824 |
308.68 |
| Feb 10 2014 |
2823 |
308.68 |
| Feb 03 2014 |
2814 |
308.68 |
| Jan 27 2014 |
2851 |
308.68 |
| Jan 20 2014 |
2832 |
308.68 |
| Jan 13 2014 |
2753 |
308.68 |
| Jan 06 2014 |
2715 |
308.68 |
| Dec 30 2013 |
2755 |
308.68 |
| Dec 23 2013 |
2600 |
308.68 |
| Dec 16 2013 |
2555 |
308.68 |
| Dec 09 2013 |
2552 |
308.68 |
| Dec 02 2013 |
2607 |
308.68 |
| Nov 25 2013 |
2627 |
308.68 |
| Nov 18 2013 |
2682 |
308.68 |
| Nov 11 2013 |
2667 |
308.68 |
| Nov 04 2013 |
2698 |
308.68 |
| Oct 28 2013 |
2209 |
294.27 |
| Oct 21 2013 |
3359 |
326.73 |
| Oct 14 2013 |
3342 |
326.73 |
| Oct 07 2013 |
2547 |
306.45 |
| Sep 30 2013 |
3853 |
337.87 |
| Sep 23 2013 |
2807 |
313.72 |
| Sep 16 2013 |
1688 |
277.53 |
| Sep 09 2013 |
1673 |
277.53 |
| Sep 02 2013 |
1690 |
277.53 |
| Aug 26 2013 |
1682 |
277.53 |
| Aug 19 2013 |
1684 |
277.53 |
| Aug 12 2013 |
1684 |
277.53 |
| Aug 05 2013 |
1685 |
277.53 |
| Jul 29 2013 |
1685 |
277.53 |
| Jul 22 2013 |
1688 |
277.53 |
| Jul 15 2013 |
1688 |
277.53 |
| Jul 08 2013 |
1687 |
277.53 |
| Jul 01 2013 |
1687 |
277.53 |
| Jun 24 2013 |
1687 |
277.53 |
| Jun 17 2013 |
1687 |
277.53 |
| Jun 10 2013 |
1687 |
277.53 |
| Jun 03 2013 |
1687 |
277.53 |
| May 27 2013 |
1687 |
277.53 |
| May 20 2013 |
1687 |
277.53 |
| May 13 2013 |
1687 |
277.53 |
| May 06 2013 |
1687 |
277.53 |
| Apr 29 2013 |
1687 |
277.53 |
| Apr 22 2013 |
1686 |
277.53 |
| Apr 15 2013 |
1691 |
277.53 |
| Apr 08 2013 |
1691 |
277.53 |
| Apr 01 2013 |
1691 |
277.53 |
| Mar 25 2013 |
1690 |
277.53 |
| Mar 18 2013 |
1690 |
277.53 |
| Mar 11 2013 |
1690 |
277.53 |
| Mar 04 2013 |
1690 |
277.53 |
| Feb 25 2013 |
1690 |
277.53 |
| Feb 18 2013 |
1695 |
277.53 |
| Feb 11 2013 |
1703 |
277.53 |
| Feb 04 2013 |
1691 |
277.53 |
| Jan 28 2013 |
1702 |
277.53 |
| Jan 21 2013 |
1698 |
277.53 |
| Jan 14 2013 |
1722 |
277.53 |
| Jan 07 2013 |
1710 |
277.53 |
| Dec 31 2012 |
1716 |
277.53 |
| Dec 24 2012 |
1725 |
277.53 |
| Dec 17 2012 |
1732 |
277.53 |
| Dec 10 2012 |
1718 |
277.53 |
| Dec 03 2012 |
1728 |
277.53 |
| Nov 26 2012 |
1659 |
277.53 |
| Nov 19 2012 |
1685 |
277.53 |
| Nov 12 2012 |
1694 |
277.53 |
| Nov 05 2012 |
1815 |
280.6 |
| Oct 29 2012 |
1845 |
280.6 |
| Oct 22 2012 |
1862 |
280.6 |
| Oct 15 2012 |
1873 |
280.6 |
| Oct 02 2012 |
1900 |
280.6 |
| Sep 26 2012 |
1298 |
256.3 |
