Oct 21 2016 |
3057 |
295.39 |
Oct 14 2016 |
3026 |
295.39 |
Oct 07 2016 |
3105 |
295.39 |
Sep 30 2016 |
3042 |
295.39 |
Sep 29 2015 |
548 |
222.68 |
Sep 22 2015 |
27084 |
222.68 |
Sep 15 2015 |
28864 |
226.04 |
Sep 14 2015 |
572 |
226.04 |
Sep 07 2015 |
681 |
231.35 |
Aug 31 2015 |
620 |
228.99 |
Aug 24 2015 |
618 |
228.99 |
Aug 17 2015 |
618 |
228.99 |
Aug 10 2015 |
622 |
228.99 |
Aug 03 2015 |
622 |
228.99 |
Jul 27 2015 |
622 |
228.99 |
Jul 20 2015 |
622 |
228.99 |
Jul 13 2015 |
622 |
228.99 |
Jul 06 2015 |
622 |
228.99 |
Jun 29 2015 |
622 |
228.99 |
Jun 22 2015 |
622 |
228.99 |
Jun 15 2015 |
622 |
228.99 |
Jun 08 2015 |
634 |
228.99 |
Jun 01 2015 |
634 |
228.99 |
May 25 2015 |
634 |
228.99 |
May 18 2015 |
634 |
228.99 |
May 11 2015 |
634 |
228.99 |
May 04 2015 |
634 |
228.99 |
Apr 27 2015 |
634 |
228.99 |
Apr 20 2015 |
634 |
228.99 |
Apr 13 2015 |
634 |
228.99 |
Apr 06 2015 |
635 |
228.99 |
Mar 30 2015 |
635 |
228.99 |
Mar 23 2015 |
637 |
228.99 |
Mar 16 2015 |
637 |
228.99 |
Mar 09 2015 |
637 |
228.99 |
Mar 02 2015 |
637 |
228.99 |
Feb 23 2015 |
625 |
228.99 |
Feb 16 2015 |
626 |
228.99 |
Feb 09 2015 |
633 |
228.99 |
Feb 02 2015 |
629 |
228.99 |
Jan 26 2015 |
631 |
228.99 |
Jan 19 2015 |
630 |
228.99 |
Jan 12 2015 |
631 |
228.99 |
Jan 05 2015 |
648 |
228.99 |
Dec 29 2014 |
634 |
228.99 |
Dec 22 2014 |
638 |
228.99 |
Dec 15 2014 |
601 |
228.99 |
Dec 08 2014 |
602 |
228.99 |
Dec 01 2014 |
626 |
228.99 |
Nov 24 2014 |
627 |
228.99 |
Nov 17 2014 |
621 |
228.99 |
Nov 10 2014 |
629 |
228.99 |
Nov 03 2014 |
617 |
228.99 |
Oct 27 2014 |
599 |
227.76 |
Oct 20 2014 |
614 |
227.76 |
Oct 13 2014 |
584 |
227.76 |
Oct 06 2014 |
977 |
248.73 |
Sep 29 2014 |
810 |
240.9 |
Sep 22 2014 |
727 |
235.15 |
Sep 15 2014 |
722 |
235.15 |
Sep 08 2014 |
734 |
235.15 |
Sep 01 2014 |
735 |
235.15 |
Aug 25 2014 |
738 |
235.15 |
Aug 18 2014 |
738 |
235.15 |
Aug 11 2014 |
738 |
235.15 |
Aug 04 2014 |
738 |
235.15 |
Jul 28 2014 |
738 |
235.15 |
Jul 21 2014 |
740 |
235.15 |
Jul 14 2014 |
740 |
235.15 |
Jul 07 2014 |
740 |
235.15 |
Jun 30 2014 |
740 |
235.15 |
Jun 23 2014 |
740 |
235.15 |
Jun 16 2014 |
740 |
235.15 |
Jun 09 2014 |
740 |
235.15 |
Jun 02 2014 |
740 |
235.15 |
May 26 2014 |
740 |
235.15 |
May 19 2014 |
740 |
235.15 |
May 12 2014 |
740 |
235.15 |
May 05 2014 |
740 |
235.15 |
Apr 28 2014 |
740 |
235.15 |
Apr 21 2014 |
740 |
235.15 |
Apr 14 2014 |
741 |
235.15 |
Apr 07 2014 |
741 |
235.15 |
Mar 31 2014 |
741 |
235.15 |
Mar 24 2014 |
741 |
235.15 |
Mar 17 2014 |
741 |
235.15 |
Mar 10 2014 |
741 |
235.15 |
Mar 03 2014 |
741 |
235.15 |
Feb 24 2014 |
740 |
235.15 |
Feb 17 2014 |
740 |
235.15 |
Feb 10 2014 |
742 |
235.15 |
Feb 03 2014 |
740 |
235.15 |
Jan 27 2014 |
748 |
235.15 |
Jan 20 2014 |
741 |
235.15 |
Jan 13 2014 |
707 |
235.15 |
Jan 06 2014 |
697 |
235.15 |
Dec 30 2013 |
719 |
235.15 |
Dec 23 2013 |
632 |
235.15 |
Dec 16 2013 |
630 |
235.15 |
Dec 09 2013 |
626 |
235.15 |
Dec 02 2013 |
642 |
235.15 |
Nov 25 2013 |
638 |
235.15 |
Nov 18 2013 |
666 |
235.15 |
Nov 11 2013 |
770 |
239.79 |
Nov 04 2013 |
801 |
239.79 |
Oct 28 2013 |
749 |
236.76 |
Oct 21 2013 |
646 |
231.39 |
Oct 14 2013 |
742 |
236.73 |
Oct 07 2013 |
519 |
222.14 |
Sep 30 2013 |
599 |
227.48 |
Sep 23 2013 |
527 |
221.93 |
Sep 16 2013 |
452 |
215.28 |
Sep 09 2013 |
458 |
215.28 |
Sep 02 2013 |
461 |
215.28 |
Aug 26 2013 |
462 |
215.28 |
Aug 19 2013 |
461 |
215.28 |
Aug 12 2013 |
461 |
215.28 |
Aug 05 2013 |
461 |
215.28 |
Jul 29 2013 |
461 |
215.28 |
Jul 22 2013 |
461 |
215.28 |
Jul 15 2013 |
461 |
215.28 |
Jul 08 2013 |
461 |
215.28 |
Jul 01 2013 |
461 |
215.28 |
Jun 24 2013 |
461 |
215.28 |
Jun 17 2013 |
461 |
215.28 |
Jun 10 2013 |
461 |
215.28 |
Jun 03 2013 |
461 |
215.28 |
May 27 2013 |
461 |
215.28 |
May 20 2013 |
461 |
215.28 |
May 13 2013 |
461 |
215.28 |
May 06 2013 |
461 |
215.28 |
Apr 29 2013 |
461 |
215.28 |
Apr 22 2013 |
461 |
215.28 |
Apr 15 2013 |
462 |
215.28 |
Apr 08 2013 |
462 |
215.28 |
Apr 01 2013 |
462 |
215.28 |
Mar 25 2013 |
462 |
215.28 |
Mar 18 2013 |
462 |
215.28 |
Mar 11 2013 |
462 |
215.28 |
Mar 04 2013 |
462 |
215.28 |
Feb 25 2013 |
462 |
215.28 |
Feb 18 2013 |
467 |
215.28 |
Feb 11 2013 |
473 |
215.28 |
Feb 04 2013 |
475 |
215.28 |
Jan 28 2013 |
481 |
215.28 |
Jan 21 2013 |
480 |
215.28 |
Jan 14 2013 |
485 |
215.28 |
Jan 07 2013 |
477 |
215.28 |
Dec 31 2012 |
481 |
215.28 |
Dec 24 2012 |
483 |
215.28 |
Dec 17 2012 |
495 |
215.28 |
Dec 10 2012 |
489 |
215.28 |
Dec 03 2012 |
508 |
215.28 |
Nov 26 2012 |
491 |
215.28 |
Nov 19 2012 |
501 |
215.28 |
Nov 12 2012 |
511 |
215.28 |
Nov 05 2012 |
517 |
214.43 |
Oct 29 2012 |
528 |
214.43 |
Oct 22 2012 |
522 |
214.43 |
Oct 15 2012 |
521 |
214.43 |
Oct 02 2012 |
551 |
214.43 |
Sep 26 2012 |
349 |
197.82 |