| Sep 15 2017 |
5393 |
347.62 |
| Sep 08 2017 |
5349 |
347.62 |
| Sep 01 2017 |
5383 |
347.62 |
| Aug 25 2017 |
5399 |
347.62 |
| Aug 18 2017 |
5404 |
347.62 |
| Aug 11 2017 |
5378 |
347.62 |
| Aug 04 2017 |
5389 |
347.62 |
| Jul 28 2017 |
5386 |
347.62 |
| Jul 21 2017 |
5396 |
347.62 |
| Jul 14 2017 |
5399 |
347.62 |
| Jul 07 2017 |
5398 |
347.62 |
| Jun 30 2017 |
5404 |
347.62 |
| Jun 23 2017 |
5404 |
347.62 |
| Jun 16 2017 |
5403 |
347.62 |
| Jun 09 2017 |
5393 |
347.62 |
| Jun 02 2017 |
5387 |
347.62 |
| May 26 2017 |
5305 |
347.62 |
| May 19 2017 |
5322 |
347.62 |
| May 12 2017 |
5298 |
347.62 |
| May 05 2017 |
5293 |
347.62 |
| Apr 28 2017 |
5288 |
347.62 |
| Apr 21 2017 |
5275 |
347.62 |
| Apr 14 2017 |
5283 |
347.62 |
| Apr 07 2017 |
5283 |
347.62 |
| Mar 31 2017 |
5283 |
347.62 |
| Mar 24 2017 |
5283 |
347.62 |
| Mar 17 2017 |
5277 |
347.62 |
| Mar 10 2017 |
5287 |
347.62 |
| Mar 03 2017 |
5287 |
347.62 |
| Feb 24 2017 |
5290 |
347.62 |
| Feb 17 2017 |
5298 |
347.62 |
| Feb 10 2017 |
5308 |
347.62 |
| Feb 03 2017 |
5303 |
347.62 |
| Jan 27 2017 |
5315 |
347.62 |
| Jan 20 2017 |
5336 |
347.62 |
| Jan 13 2017 |
5338 |
347.62 |
| Jan 06 2017 |
5444 |
347.62 |
| Dec 30 2016 |
5485 |
347.62 |
| Dec 23 2016 |
5497 |
347.62 |
| Dec 16 2016 |
5481 |
347.62 |
| Dec 09 2016 |
5488 |
347.62 |
| Dec 02 2016 |
5561 |
347.62 |
| Nov 25 2016 |
5532 |
347.62 |
| Nov 18 2016 |
5534 |
347.62 |
| Nov 11 2016 |
5579 |
347.62 |
| Nov 04 2016 |
5561 |
347.62 |
| Oct 28 2016 |
5531 |
347.62 |
| Oct 21 2016 |
5580 |
347.62 |
| Oct 14 2016 |
5459 |
347.62 |
| Oct 07 2016 |
5470 |
347.62 |
| Sep 30 2016 |
5414 |
347.62 |
| Sep 23 2016 |
5321 |
347.62 |
| Sep 16 2016 |
5196 |
347.62 |
| Sep 09 2016 |
5215 |
347.62 |
| Sep 02 2016 |
5189 |
347.62 |
| Aug 26 2016 |
5191 |
347.62 |
| Aug 19 2016 |
5047 |
347.62 |
| Aug 12 2016 |
5039 |
347.62 |
| Aug 05 2016 |
5052 |
347.62 |
| Jul 29 2016 |
5052 |
347.62 |
| Jul 22 2016 |
5041 |
347.62 |
| Jun 28 2016 |
5042 |
347.62 |
| Jun 21 2016 |
5053 |
347.62 |
| Jun 14 2016 |
5053 |
347.62 |
| Jun 07 2016 |
5053 |
347.62 |
| May 31 2016 |
5053 |
347.62 |
| May 24 2016 |
5053 |
347.62 |
| May 17 2016 |
5048 |
347.62 |
| May 10 2016 |
5048 |
347.62 |
| May 03 2016 |
5048 |
347.62 |
| Apr 26 2016 |
5048 |
347.62 |
| Apr 19 2016 |
5045 |
347.62 |
| Apr 12 2016 |
5056 |
347.62 |
| Apr 05 2016 |
5056 |
347.62 |
| Mar 29 2016 |
5056 |
347.62 |
| Mar 22 2016 |
5055 |
347.62 |
| Mar 15 2016 |
5053 |
347.62 |
| Mar 08 2016 |
5058 |
347.62 |
| Mar 01 2016 |
5054 |
347.62 |
| Feb 23 2016 |
5046 |
347.62 |
| Feb 16 2016 |
5024 |
347.62 |
| Feb 09 2016 |
5024 |
347.62 |
| Feb 02 2016 |
4990 |
347.62 |
| Jan 26 2016 |
5004 |
347.62 |
| Jan 19 2016 |
5008 |
347.62 |
| Jan 12 2016 |
4740 |
347.62 |
| Jan 05 2016 |
4925 |
347.62 |
| Dec 29 2015 |
4923 |
347.62 |
| Dec 22 2015 |
4859 |
347.62 |
| Dec 15 2015 |
4798 |
347.62 |
| Dec 08 2015 |
4873 |
347.62 |
| Dec 01 2015 |
4827 |
347.62 |
| Nov 24 2015 |
4799 |
347.62 |
| Nov 17 2015 |
4589 |
347.62 |
| Nov 10 2015 |
4557 |
347.62 |
| Nov 03 2015 |
4603 |
347.62 |
| Oct 27 2015 |
4612 |
347.62 |
| Oct 20 2015 |
4556 |
347.62 |
| Oct 27 2014 |
964 |
246.31 |
| Oct 20 2014 |
979 |
246.31 |
| Oct 13 2014 |
865 |
243.37 |
| Oct 06 2014 |
4361 |
345.87 |
| Sep 29 2014 |
4399 |
345.87 |
| Sep 22 2014 |
4435 |
345.87 |
| Sep 15 2014 |
4410 |
345.87 |
| Sep 08 2014 |
4458 |
345.87 |
| Sep 01 2014 |
4483 |
345.87 |
| Aug 25 2014 |
4489 |
345.87 |
| Aug 18 2014 |
4492 |
345.87 |
| Aug 11 2014 |
4492 |
345.87 |
| Aug 04 2014 |
4492 |
345.87 |
| Jul 28 2014 |
4492 |
345.87 |
| Jul 21 2014 |
4500 |
345.87 |
| Jul 14 2014 |
4500 |
345.87 |
| Jul 07 2014 |
4500 |
345.87 |
| Jun 30 2014 |
4500 |
345.87 |
| Jun 23 2014 |
4499 |
345.87 |
| Jun 16 2014 |
4499 |
345.87 |
| Jun 09 2014 |
4499 |
345.87 |
| Jun 02 2014 |
4499 |
345.87 |
| May 26 2014 |
4499 |
345.87 |
| May 19 2014 |
4499 |
345.87 |
| May 12 2014 |
4499 |
345.87 |
| May 05 2014 |
4499 |
345.87 |
| Apr 28 2014 |
4500 |
345.87 |
| Apr 21 2014 |
4500 |
345.87 |
| Apr 14 2014 |
4509 |
345.87 |
| Apr 07 2014 |
4509 |
345.87 |
| Mar 31 2014 |
4510 |
345.87 |
| Mar 24 2014 |
4510 |
345.87 |
| Mar 17 2014 |
4510 |
345.87 |
| Mar 10 2014 |
4510 |
345.87 |
| Mar 03 2014 |
4510 |
345.87 |
| Feb 24 2014 |
4509 |
345.87 |
| Feb 17 2014 |
4512 |
345.87 |
| Feb 10 2014 |
4509 |
345.87 |
| Feb 03 2014 |
4504 |
345.87 |
| Jan 27 2014 |
4555 |
345.87 |
| Jan 20 2014 |
4538 |
345.87 |
| Jan 13 2014 |
4425 |
345.87 |
| Jan 06 2014 |
4376 |
345.87 |
| Dec 30 2013 |
4436 |
345.87 |
| Dec 23 2013 |
4285 |
345.87 |
| Dec 16 2013 |
4213 |
345.87 |
| Dec 09 2013 |
4228 |
345.87 |
| Dec 02 2013 |
4296 |
345.87 |
| Nov 25 2013 |
7722 |
395.66 |
| Nov 18 2013 |
19788 |
519.65 |
| Nov 11 2013 |
19198 |
513.49 |
| Nov 04 2013 |
19041 |
513.49 |
| Oct 28 2013 |
20541 |
530.31 |
| Oct 21 2013 |
20016 |
529.16 |
| Oct 14 2013 |
21367 |
544.06 |
| Oct 07 2013 |
20255 |
533.74 |
| Sep 30 2013 |
20137 |
533.74 |
| Sep 23 2013 |
20100 |
533.74 |
| Sep 16 2013 |
19912 |
533.74 |
| Sep 09 2013 |
19817 |
533.74 |
| Sep 02 2013 |
19954 |
533.74 |
| Aug 26 2013 |
19919 |
533.74 |
| Aug 19 2013 |
19940 |
533.74 |
| Aug 12 2013 |
19940 |
533.74 |
| Aug 05 2013 |
19942 |
533.74 |
| Jul 29 2013 |
19943 |
533.74 |
| Jul 22 2013 |
19989 |
533.74 |
| Jul 15 2013 |
19989 |
533.74 |
| Jul 08 2013 |
19989 |
533.74 |
| Jul 01 2013 |
19989 |
533.74 |
| Jun 24 2013 |
19990 |
533.74 |
| Jun 17 2013 |
19990 |
533.74 |
| Jun 10 2013 |
19990 |
533.74 |
| Jun 03 2013 |
19990 |
533.74 |
| May 27 2013 |
19990 |
533.74 |
| May 20 2013 |
19990 |
533.74 |
| May 13 2013 |
19990 |
533.74 |
| May 06 2013 |
19990 |
533.74 |
| Apr 29 2013 |
19990 |
533.74 |
| Apr 22 2013 |
19952 |
533.74 |
| Apr 15 2013 |
19959 |
533.74 |
| Apr 08 2013 |
19959 |
533.74 |
| Apr 01 2013 |
19959 |
533.74 |
| Mar 25 2013 |
19950 |
533.74 |
| Mar 18 2013 |
19950 |
533.74 |
| Mar 11 2013 |
19950 |
533.74 |
| Mar 04 2013 |
19950 |
533.74 |
| Feb 25 2013 |
19950 |
533.74 |
| Feb 18 2013 |
19953 |
533.74 |
| Feb 11 2013 |
19962 |
533.74 |
| Feb 04 2013 |
19928 |
533.74 |
| Jan 28 2013 |
19966 |
533.74 |
| Jan 21 2013 |
19977 |
533.74 |
| Jan 14 2013 |
20084 |
533.74 |
| Jan 07 2013 |
20035 |
533.74 |
| Dec 31 2012 |
20045 |
533.74 |
| Dec 24 2012 |
20044 |
533.74 |
| Dec 17 2012 |
20035 |
533.74 |
| Dec 10 2012 |
19837 |
533.74 |
| Dec 03 2012 |
20049 |
533.74 |
| Nov 26 2012 |
22292 |
563.44 |
| Nov 19 2012 |
23554 |
579 |
| Nov 12 2012 |
23688 |
579 |
| Nov 05 2012 |
23694 |
579 |
| Oct 29 2012 |
23853 |
578.41 |
| Oct 22 2012 |
23649 |
578.41 |
| Oct 15 2012 |
22398 |
564.69 |
| Oct 02 2012 |
26393 |
636.92 |
| Sep 26 2012 |
26376 |
636.92 |
