| Sep 22 2014 |
14351 |
466.48 |
| Sep 15 2014 |
14245 |
466.48 |
| Sep 08 2014 |
14194 |
466.48 |
| Sep 01 2014 |
14269 |
466.48 |
| Aug 25 2014 |
14281 |
466.48 |
| Aug 18 2014 |
14289 |
466.48 |
| Aug 11 2014 |
14289 |
466.48 |
| Aug 04 2014 |
14289 |
466.48 |
| Jul 28 2014 |
14289 |
466.48 |
| Jul 21 2014 |
14307 |
466.48 |
| Jul 14 2014 |
14307 |
466.48 |
| Jul 07 2014 |
14307 |
466.48 |
| Jun 30 2014 |
14307 |
466.48 |
| Jun 23 2014 |
14307 |
466.48 |
| Jun 16 2014 |
14307 |
466.48 |
| Jun 09 2014 |
14307 |
466.48 |
| Jun 02 2014 |
14307 |
466.48 |
| May 26 2014 |
14307 |
466.48 |
| May 19 2014 |
14307 |
466.48 |
| May 12 2014 |
14307 |
466.48 |
| May 05 2014 |
14307 |
466.48 |
| Apr 28 2014 |
14308 |
466.48 |
| Apr 21 2014 |
14308 |
466.48 |
| Apr 14 2014 |
14333 |
466.48 |
| Apr 07 2014 |
14333 |
466.48 |
| Mar 31 2014 |
14334 |
466.48 |
| Mar 24 2014 |
14334 |
466.48 |
| Mar 17 2014 |
14334 |
466.48 |
| Mar 10 2014 |
14334 |
466.48 |
| Mar 03 2014 |
14334 |
466.48 |
| Feb 24 2014 |
14329 |
466.48 |
| Feb 17 2014 |
14343 |
466.48 |
| Feb 10 2014 |
14342 |
466.48 |
| Feb 03 2014 |
14330 |
466.48 |
| Jan 27 2014 |
14393 |
466.48 |
| Jan 20 2014 |
14356 |
466.48 |
| Jan 13 2014 |
14168 |
466.48 |
| Jan 06 2014 |
14125 |
466.48 |
| Dec 30 2013 |
14254 |
466.48 |
| Dec 23 2013 |
14054 |
466.48 |
| Dec 16 2013 |
13874 |
466.48 |
| Dec 09 2013 |
13910 |
466.48 |
| Dec 02 2013 |
14115 |
466.48 |
| Nov 25 2013 |
14329 |
466.48 |
| Nov 18 2013 |
14423 |
466.48 |
| Nov 11 2013 |
14386 |
466.48 |
| Nov 04 2013 |
14294 |
466.48 |
| Oct 28 2013 |
14199 |
466.48 |
| Oct 21 2013 |
13941 |
466.48 |
| Oct 14 2013 |
13859 |
466.48 |
| Oct 07 2013 |
17983 |
509.46 |
| Sep 30 2013 |
22171 |
557.85 |
| Sep 23 2013 |
22135 |
557.85 |
| Sep 16 2013 |
22286 |
563.6 |
| Sep 09 2013 |
22155 |
563.6 |
| Sep 02 2013 |
22305 |
563.6 |
| Aug 26 2013 |
22259 |
563.6 |
| Aug 19 2013 |
22281 |
563.6 |
| Aug 12 2013 |
22282 |
563.6 |
| Aug 05 2013 |
22284 |
563.6 |
| Jul 29 2013 |
22285 |
563.6 |
| Jul 22 2013 |
22331 |
563.6 |
| Jul 15 2013 |
22331 |
563.6 |
| Jul 08 2013 |
22331 |
563.6 |
| Jul 01 2013 |
22331 |
563.6 |
| Jun 24 2013 |
22332 |
563.6 |
| Jun 17 2013 |
22332 |
563.6 |
| Jun 10 2013 |
22332 |
563.6 |
| Jun 03 2013 |
22332 |
563.6 |
| May 27 2013 |
22332 |
563.6 |
| May 20 2013 |
22332 |
563.6 |
| May 13 2013 |
22332 |
563.6 |
| May 06 2013 |
22332 |
563.6 |
| Apr 29 2013 |
22332 |
563.6 |
| Apr 22 2013 |
22292 |
563.6 |
| Apr 15 2013 |
22299 |
563.6 |
| Apr 08 2013 |
22299 |
563.6 |
| Apr 01 2013 |
22299 |
563.6 |
| Mar 25 2013 |
22288 |
563.6 |
| Mar 18 2013 |
22288 |
563.6 |
| Mar 11 2013 |
22288 |
563.6 |
| Mar 04 2013 |
22288 |
563.6 |
| Feb 25 2013 |
22288 |
563.6 |
| Feb 18 2013 |
22288 |
563.6 |
| Feb 11 2013 |
22297 |
563.6 |
| Feb 04 2013 |
22263 |
563.6 |
| Jan 28 2013 |
22307 |
563.6 |
| Jan 21 2013 |
22332 |
563.6 |
| Jan 14 2013 |
22448 |
563.6 |
| Jan 07 2013 |
22400 |
563.6 |
| Dec 31 2012 |
22407 |
563.6 |
| Dec 24 2012 |
22416 |
563.6 |
| Dec 17 2012 |
22407 |
563.6 |
| Dec 10 2012 |
22190 |
563.6 |
| Dec 03 2012 |
22393 |
563.6 |
| Nov 26 2012 |
22300 |
563.6 |
| Nov 19 2012 |
22381 |
563.6 |
| Nov 12 2012 |
22506 |
563.6 |
| Nov 05 2012 |
22529 |
563.6 |
| Oct 29 2012 |
22714 |
563.6 |
| Oct 22 2012 |
22539 |
563.6 |
| Oct 15 2012 |
22764 |
569.18 |
| Oct 02 2012 |
22272 |
575.09 |
| Sep 26 2012 |
22236 |
575.09 |
