| Nov 01 2019 |
8412 |
387.37 |
| Oct 25 2019 |
23050 |
544.94 |
| Oct 18 2019 |
17124 |
484.05 |
| Oct 11 2019 |
17381 |
484.05 |
| Oct 04 2019 |
16166 |
470.62 |
| Sep 27 2019 |
16152 |
470.62 |
| Sep 20 2019 |
13593 |
447.89 |
| Sep 13 2019 |
13624 |
447.89 |
| Sep 06 2019 |
13326 |
447.89 |
| Aug 30 2019 |
13385 |
447.89 |
| Aug 23 2019 |
8161 |
388.35 |
| Aug 16 2019 |
8106 |
388.35 |
| Aug 09 2019 |
8106 |
388.35 |
| Aug 02 2019 |
8110 |
388.35 |
| Jul 26 2019 |
8116 |
388.35 |
| Jul 19 2019 |
8129 |
388.35 |
| Jul 12 2019 |
8145 |
388.35 |
| Jul 05 2019 |
8156 |
388.35 |
| Jun 28 2019 |
8168 |
388.35 |
| Jun 21 2019 |
8182 |
388.35 |
| Jun 14 2019 |
8175 |
388.35 |
| Jun 07 2019 |
8176 |
388.35 |
| May 31 2019 |
8195 |
388.35 |
| May 24 2019 |
8194 |
388.35 |
| May 17 2019 |
8210 |
388.35 |
| May 10 2019 |
8206 |
388.35 |
| May 03 2019 |
8213 |
388.35 |
| Apr 26 2019 |
8209 |
388.35 |
| Apr 19 2019 |
8213 |
388.35 |
| Apr 12 2019 |
8213 |
388.35 |
| Apr 05 2019 |
8213 |
388.35 |
| Mar 29 2019 |
8213 |
388.35 |
| Mar 22 2019 |
8213 |
388.35 |
| Mar 15 2019 |
8220 |
388.35 |
| Mar 08 2019 |
8187 |
388.35 |
| Mar 01 2019 |
8192 |
388.35 |
| Feb 22 2019 |
8187 |
388.35 |
| Feb 15 2019 |
8200 |
388.35 |
| Feb 08 2019 |
8185 |
388.35 |
| Feb 01 2019 |
8207 |
388.35 |
| Jan 25 2019 |
8207 |
388.35 |
| Jan 18 2019 |
7893 |
388.35 |
| Jan 11 2019 |
8325 |
388.35 |
| Jan 04 2019 |
8389 |
388.35 |
| Dec 28 2018 |
8396 |
388.35 |
| Dec 21 2018 |
8335 |
388.35 |
| Dec 14 2018 |
8364 |
388.35 |
| Dec 07 2018 |
8432 |
388.35 |
| Nov 30 2018 |
8545 |
388.35 |
| Nov 23 2018 |
8604 |
388.35 |
| Nov 16 2018 |
8712 |
388.35 |
| Nov 09 2018 |
8652 |
388.35 |
| Nov 02 2018 |
8807 |
389.73 |
| Oct 26 2018 |
8092 |
383.14 |
| Oct 19 2018 |
9233 |
396.75 |
| Oct 12 2018 |
9163 |
396.75 |
| Oct 05 2018 |
8281 |
388.09 |
| Sep 28 2018 |
8312 |
388.09 |
| Sep 21 2018 |
9715 |
404.81 |
| Sep 14 2018 |
9562 |
404.81 |
| Sep 07 2018 |
9515 |
404.81 |
| Aug 31 2018 |
9448 |
404.81 |
| Aug 24 2018 |
10180 |
413.55 |
| Aug 17 2018 |
10174 |
413.55 |
| Aug 10 2018 |
10179 |
413.55 |
| Aug 03 2018 |
10195 |
413.55 |
| Jul 27 2018 |
10203 |
413.55 |
| Jul 20 2018 |
10213 |
413.55 |
| Jul 13 2018 |
10212 |
413.55 |
| Jul 06 2018 |
10200 |
413.55 |
| Jun 29 2018 |
10250 |
413.55 |
| Jun 22 2018 |
10250 |
413.55 |
| Jun 15 2018 |
10267 |
413.55 |
| Jun 08 2018 |
10283 |
413.55 |
| Jun 01 2018 |
10278 |
413.55 |
| May 25 2018 |
10289 |
413.55 |
| May 18 2018 |
10272 |
413.55 |
| May 11 2018 |
10293 |
413.55 |
| May 04 2018 |
10337 |
413.55 |
| Apr 27 2018 |
10333 |
413.55 |
| Apr 20 2018 |
10361 |
413.55 |
| Apr 13 2018 |
10357 |
413.55 |
| Apr 06 2018 |
10357 |
413.55 |
| Mar 30 2018 |
10355 |
413.55 |
| Mar 23 2018 |
10355 |
413.55 |
| Mar 16 2018 |
10348 |
413.55 |
| Mar 09 2018 |
10348 |
413.55 |
| Mar 02 2018 |
10351 |
413.55 |
| Feb 23 2018 |
10351 |
413.55 |
| Feb 16 2018 |
10359 |
413.55 |
| Feb 09 2018 |
10356 |
413.55 |
| Feb 02 2018 |
10373 |
413.55 |
| Jan 26 2018 |
10402 |
413.55 |
| Jan 19 2018 |
10380 |
413.55 |
| Jan 12 2018 |
10053 |
413.55 |
| Jan 05 2018 |
9214 |
400.43 |
| Dec 29 2017 |
9229 |
400.43 |
| Dec 22 2017 |
9216 |
400.43 |
| Dec 15 2017 |
9185 |
400.43 |
| Dec 08 2017 |
9378 |
400.43 |
| Dec 01 2017 |
9444 |
400.43 |
| Nov 24 2017 |
9466 |
400.43 |
| Nov 17 2017 |
9488 |
400.43 |
| Nov 10 2017 |
9143 |
393.53 |
| Nov 03 2017 |
9098 |
393.14 |
| Oct 27 2017 |
9471 |
398.73 |
| Oct 20 2017 |
9465 |
398.73 |
| Oct 13 2017 |
9303 |
398.73 |
| Oct 06 2017 |
7952 |
383.67 |
| Sep 29 2017 |
7958 |
383.67 |
| Sep 22 2017 |
7927 |
383.67 |
| Sep 15 2017 |
7954 |
383.67 |
| Sep 08 2017 |
7883 |
383.67 |
| Sep 01 2017 |
7902 |
383.67 |
| Aug 25 2017 |
7894 |
383.24 |
| Aug 18 2017 |
7914 |
383.24 |
| Aug 11 2017 |
7881 |
383.24 |
| Aug 04 2017 |
7897 |
383.24 |
| Jul 28 2017 |
7895 |
383.24 |
| Jul 21 2017 |
7903 |
383.24 |
| Jul 14 2017 |
7907 |
383.24 |
| Jul 07 2017 |
7903 |
383.24 |
| Jun 30 2017 |
7913 |
383.24 |
| Jun 23 2017 |
7911 |
383.24 |
| Jun 16 2017 |
7908 |
383.24 |
| Jun 09 2017 |
7890 |
383.24 |
| Jun 02 2017 |
7887 |
383.24 |
| May 26 2017 |
7775 |
383.24 |
| May 19 2017 |
7794 |
383.24 |
| May 12 2017 |
7761 |
383.24 |
| May 05 2017 |
7748 |
383.24 |
| Apr 28 2017 |
7742 |
383.24 |
| Apr 21 2017 |
7727 |
383.24 |
| Apr 14 2017 |
7733 |
383.24 |
| Apr 07 2017 |
7734 |
383.24 |
| Mar 31 2017 |
7734 |
383.24 |
| Mar 24 2017 |
7735 |
383.24 |
| Mar 17 2017 |
7725 |
383.24 |
| Mar 10 2017 |
7733 |
383.24 |
| Mar 03 2017 |
7733 |
383.24 |
| Feb 24 2017 |
7738 |
383.24 |
| Feb 17 2017 |
7746 |
383.24 |
| Feb 10 2017 |
7762 |
383.24 |
| Feb 03 2017 |
7758 |
383.24 |
| Jan 27 2017 |
7776 |
383.24 |
| Jan 20 2017 |
7796 |
383.24 |
| Jan 13 2017 |
7805 |
383.24 |
| Jan 06 2017 |
8298 |
387.87 |
| Dec 30 2016 |
8349 |
387.87 |
| Dec 23 2016 |
8349 |
387.87 |
| Dec 16 2016 |
8372 |
387.87 |
| Dec 09 2016 |
8406 |
387.87 |
| Dec 02 2016 |
8523 |
387.87 |
| Nov 25 2016 |
8485 |
387.87 |
| Nov 18 2016 |
8523 |
387.87 |
| Nov 11 2016 |
8806 |
389.77 |
| Nov 04 2016 |
9379 |
396.35 |
| Oct 28 2016 |
9288 |
396.68 |
| Oct 21 2016 |
9379 |
396.68 |
| Oct 14 2016 |
9240 |
396.68 |
| Oct 07 2016 |
12243 |
426.56 |
| Sep 30 2016 |
13446 |
438.04 |
| Sep 23 2016 |
12660 |
432.93 |
| Sep 16 2016 |
12369 |
432.93 |
| Sep 09 2016 |
12294 |
432.93 |
| Sep 02 2016 |
12266 |
432.93 |
| Aug 26 2016 |
12301 |
432.93 |
| Aug 19 2016 |
12009 |
432.93 |
| Aug 12 2016 |
11999 |
432.93 |
| Aug 05 2016 |
12015 |
432.93 |
| Jul 29 2016 |
12016 |
432.93 |
| Jul 22 2016 |
11995 |
432.93 |
| Jun 28 2016 |
11996 |
432.93 |
| Jun 21 2016 |
12046 |
432.93 |
| Jun 14 2016 |
12046 |
432.93 |
| Jun 07 2016 |
12046 |
432.93 |
| May 31 2016 |
12051 |
432.93 |
| May 24 2016 |
12051 |
432.93 |
| May 17 2016 |
12039 |
432.93 |
| May 10 2016 |
12039 |
432.93 |
| May 03 2016 |
12040 |
432.93 |
| Apr 26 2016 |
12040 |
432.93 |
| Apr 19 2016 |
12026 |
432.93 |
| Apr 12 2016 |
12054 |
432.93 |
| Apr 05 2016 |
12054 |
432.93 |
| Mar 29 2016 |
12054 |
432.93 |
| Mar 22 2016 |
12048 |
432.93 |
| Mar 15 2016 |
12045 |
432.93 |
| Mar 08 2016 |
12055 |
432.93 |
| Mar 01 2016 |
12051 |
432.93 |
| Feb 23 2016 |
12044 |
432.93 |
| Feb 16 2016 |
11996 |
432.93 |
| Feb 09 2016 |
11996 |
432.93 |
| Feb 02 2016 |
11944 |
432.93 |
| Jan 26 2016 |
11965 |
432.93 |
| Jan 19 2016 |
11976 |
432.93 |
| Jan 12 2016 |
11583 |
432.93 |
| Jan 05 2016 |
11908 |
432.93 |
| Dec 29 2015 |
11927 |
432.93 |
| Dec 22 2015 |
11805 |
432.93 |
| Dec 15 2015 |
11730 |
432.93 |
| Dec 08 2015 |
11937 |
432.93 |
| Dec 01 2015 |
11900 |
432.93 |
| Nov 24 2015 |
13223 |
446.42 |
| Nov 17 2015 |
13737 |
453.84 |
| Nov 10 2015 |
13529 |
452.41 |
| Nov 03 2015 |
16742 |
482.24 |
| Oct 27 2015 |
16704 |
482.24 |
| Oct 20 2015 |
16636 |
482.24 |
| Oct 13 2015 |
16067 |
482.24 |
| Oct 06 2015 |
16054 |
482.24 |
| Sep 29 2015 |
19176 |
510.75 |
| Sep 22 2015 |
30086 |
510.75 |
| Sep 15 2015 |
31735 |
510.75 |
| Sep 14 2015 |
19052 |
516.55 |
| Sep 07 2015 |
19007 |
516.55 |
| Aug 31 2015 |
19026 |
516.55 |
| Aug 24 2015 |
18937 |
516.55 |
| Aug 17 2015 |
18971 |
516.55 |
| Aug 10 2015 |
18982 |
516.55 |
| Aug 03 2015 |
18981 |
516.55 |
| Jul 27 2015 |
18981 |
516.55 |
| Jul 20 2015 |
18980 |
516.55 |
| Jul 13 2015 |
18980 |
516.55 |
| Jul 06 2015 |
18980 |
516.55 |
| Jun 29 2015 |
18980 |
516.55 |
| Jun 22 2015 |
18980 |
516.55 |
| Jun 15 2015 |
18980 |
516.55 |
| Jun 08 2015 |
19112 |
516.55 |
| Jun 01 2015 |
19112 |
516.55 |
| May 25 2015 |
19112 |
516.55 |
| May 18 2015 |
19112 |
516.55 |
| May 11 2015 |
19112 |
516.55 |
| May 04 2015 |
19112 |
516.55 |
| Apr 27 2015 |
19094 |
516.55 |
| Apr 20 2015 |
19079 |
516.55 |
| Apr 13 2015 |
19078 |
516.55 |
| Apr 06 2015 |
19110 |
516.55 |
| Mar 30 2015 |
19110 |
516.55 |
| Mar 23 2015 |
19130 |
516.55 |
| Mar 16 2015 |
19117 |
516.55 |
| Mar 09 2015 |
19116 |
516.55 |
| Mar 02 2015 |
19104 |
516.55 |
| Feb 23 2015 |
18973 |
516.55 |
| Feb 16 2015 |
18949 |
516.55 |
| Feb 09 2015 |
18959 |
516.55 |
| Feb 02 2015 |
18968 |
516.55 |
| Jan 26 2015 |
18956 |
516.55 |
| Jan 19 2015 |
18937 |
516.55 |
| Jan 12 2015 |
18801 |
516.55 |
| Jan 05 2015 |
19096 |
516.55 |
| Dec 29 2014 |
19090 |
516.55 |
| Dec 22 2014 |
19144 |
516.55 |
| Dec 15 2014 |
18883 |
516.55 |
| Dec 08 2014 |
19035 |
516.55 |
| Dec 01 2014 |
19161 |
516.55 |
| Nov 24 2014 |
20481 |
529.29 |
| Nov 17 2014 |
22104 |
543.92 |
| Nov 10 2014 |
25846 |
583.61 |
| Nov 03 2014 |
25797 |
583.61 |
| Oct 27 2014 |
26242 |
588.98 |
| Oct 20 2014 |
26428 |
588.98 |
| Oct 13 2014 |
27570 |
603.83 |
| Oct 06 2014 |
29276 |
633.77 |
| Sep 29 2014 |
32589 |
703.04 |
| Sep 22 2014 |
32758 |
703.04 |
| Sep 16 2013 |
29815 |
688.63 |
| Sep 09 2013 |
29675 |
688.63 |
| Sep 02 2013 |
29918 |
688.63 |
| Aug 26 2013 |
29846 |
688.63 |
| Aug 19 2013 |
29875 |
688.63 |
| Aug 12 2013 |
29876 |
688.63 |
| Aug 05 2013 |
29878 |
688.63 |
| Jul 29 2013 |
29879 |
688.63 |
| Jul 22 2013 |
29924 |
688.63 |
| Jul 15 2013 |
29923 |
688.63 |
| Jul 08 2013 |
29924 |
688.63 |
| Jul 01 2013 |
29924 |
688.63 |
| Jun 24 2013 |
29925 |
688.63 |
| Jun 17 2013 |
29925 |
688.63 |
| Jun 10 2013 |
29925 |
688.63 |
| Jun 03 2013 |
29925 |
688.63 |
| May 27 2013 |
29925 |
688.63 |
| May 20 2013 |
29925 |
688.63 |
| May 13 2013 |
29925 |
688.63 |
| May 06 2013 |
29925 |
688.63 |
| Apr 29 2013 |
29925 |
688.63 |
| Apr 22 2013 |
29885 |
688.63 |
| Apr 15 2013 |
29893 |
688.63 |
| Apr 08 2013 |
29893 |
688.63 |
| Apr 01 2013 |
29893 |
688.63 |
| Mar 25 2013 |
29872 |
688.63 |
| Mar 18 2013 |
29872 |
688.63 |
| Mar 11 2013 |
29872 |
688.63 |
| Mar 04 2013 |
29872 |
688.63 |
| Feb 25 2013 |
29872 |
688.63 |
| Feb 18 2013 |
29870 |
688.63 |
| Feb 11 2013 |
29879 |
688.63 |
| Feb 04 2013 |
29850 |
688.63 |
| Jan 28 2013 |
29897 |
688.63 |
| Jan 21 2013 |
29918 |
688.63 |
| Jan 14 2013 |
30039 |
688.63 |
| Jan 07 2013 |
30008 |
688.63 |
| Dec 31 2012 |
29996 |
688.63 |
| Dec 24 2012 |
30026 |
688.63 |
| Dec 17 2012 |
29973 |
688.63 |
| Dec 10 2012 |
29697 |
688.63 |
| Dec 03 2012 |
30013 |
688.63 |
| Nov 26 2012 |
29853 |
688.63 |
| Nov 19 2012 |
29894 |
688.63 |
| Nov 12 2012 |
30071 |
688.63 |
| Nov 05 2012 |
30150 |
688.63 |
| Oct 29 2012 |
30319 |
688.63 |
| Oct 22 2012 |
30037 |
688.63 |
| Oct 15 2012 |
29740 |
688.63 |
| Oct 02 2012 |
28606 |
688.63 |
| Sep 26 2012 |
28585 |
688.63 |
