| Apr 25 2024 |
1878 |
650.05 |
| Apr 18 2024 |
1878 |
650.05 |
| Apr 11 2024 |
1878 |
650.05 |
| Apr 04 2024 |
1878 |
650.05 |
| Mar 28 2024 |
1878 |
650.05 |
| Mar 21 2024 |
1878 |
650.05 |
| Mar 14 2024 |
1878 |
650.05 |
| Mar 07 2024 |
1878 |
650.05 |
| Feb 29 2024 |
1878 |
650.05 |
| Feb 22 2024 |
1878 |
650.05 |
| Feb 15 2024 |
1881 |
650.05 |
| Feb 08 2024 |
1883 |
650.05 |
| Feb 01 2024 |
1887 |
650.05 |
| Jan 25 2024 |
1890 |
650.05 |
| Jan 18 2024 |
1895 |
650.05 |
| Jan 11 2024 |
1892 |
650.05 |
| Jan 04 2024 |
1903 |
650.05 |
| Dec 28 2023 |
1899 |
650.05 |
| Dec 21 2023 |
1902 |
650.05 |
| Dec 14 2023 |
1901 |
650.05 |
| Dec 07 2023 |
1871 |
650.05 |
| Nov 30 2023 |
1956 |
672.36 |
| Nov 23 2023 |
1946 |
672.36 |
| Nov 16 2023 |
1975 |
672.36 |
| Nov 09 2023 |
2008 |
686.67 |
| Nov 02 2023 |
2015 |
690.6 |
| Oct 26 2023 |
1985 |
690.6 |
| Oct 19 2023 |
1985 |
685.79 |
| Oct 12 2023 |
1951 |
685.79 |
| Oct 05 2023 |
1959 |
685.79 |
| Sep 28 2023 |
1925 |
685.79 |
| Sep 21 2023 |
1971 |
688.83 |
| Sep 14 2023 |
1952 |
670.36 |
| Sep 07 2023 |
1951 |
670.36 |
| Aug 31 2023 |
1998 |
677.2 |
| Aug 24 2023 |
1992 |
677.2 |
| Aug 17 2023 |
1989 |
677.2 |
| Aug 10 2023 |
1990 |
677.2 |
| Aug 03 2023 |
1991 |
677.2 |
| Jul 27 2023 |
1984 |
677.2 |
| Jul 20 2023 |
1944 |
677.2 |
| Jul 13 2023 |
1944 |
677.2 |
| Jul 06 2023 |
1938 |
677.2 |
| Jun 29 2023 |
1944 |
677.2 |
| Jun 22 2023 |
1944 |
677.2 |
| Jun 15 2023 |
1944 |
677.2 |
| Jun 08 2023 |
1947 |
677.2 |
| Jun 01 2023 |
1947 |
677.2 |
| May 25 2023 |
1943 |
677.2 |
| May 18 2023 |
1943 |
677.2 |
| May 11 2023 |
1943 |
677.2 |
| May 04 2023 |
1943 |
677.2 |
| Apr 27 2023 |
1943 |
677.2 |
| Apr 20 2023 |
1943 |
677.2 |
| Apr 13 2023 |
1943 |
677.2 |
| Apr 06 2023 |
1947 |
677.2 |
| Mar 30 2023 |
1947 |
677.2 |
| Mar 23 2023 |
1947 |
677.2 |
| Mar 16 2023 |
1947 |
677.2 |
| Mar 09 2023 |
1947 |
677.2 |
| Mar 02 2023 |
1947 |
677.2 |
| Feb 23 2023 |
1946 |
677.2 |
| Feb 16 2023 |
1949 |
677.2 |
| Feb 09 2023 |
1954 |
677.2 |
| Feb 02 2023 |
1962 |
677.2 |
| Jan 26 2023 |
1962 |
677.2 |
| Jan 19 2023 |
1961 |
677.2 |
| Jan 12 2023 |
1937 |
677.2 |
| Jan 05 2023 |
1965 |
677.2 |
| Dec 29 2022 |
1977 |
677.2 |
| Dec 22 2022 |
2755 |
626.84 |
| Dec 15 2022 |
2751 |
626.84 |
| Dec 08 2022 |
2734 |
626.84 |
| Dec 01 2022 |
2718 |
628.63 |
| Nov 24 2022 |
2723 |
628.63 |
| Nov 17 2022 |
2667 |
628.63 |
| Nov 10 2022 |
2576 |
623.78 |
| Nov 03 2022 |
2501 |
623.78 |
| Oct 27 2022 |
2341 |
623.78 |
| Oct 20 2022 |
2242 |
622.41 |
| Oct 13 2022 |
2214 |
622.41 |
| Oct 06 2022 |
2098 |
622.41 |
| Sep 29 2022 |
2045 |
622.41 |
| Sep 22 2022 |
1998 |
622.41 |
| Sep 15 2022 |
1978 |
622.41 |
| Sep 08 2022 |
1966 |
622.41 |
| Sep 01 2022 |
1973 |
622.41 |
| Aug 25 2022 |
1968 |
622.41 |
| Aug 18 2022 |
1964 |
622.41 |
| Aug 11 2022 |
1967 |
622.41 |
| Aug 04 2022 |
1951 |
622.41 |
| Jul 28 2022 |
1951 |
622.41 |
| Jul 21 2022 |
1951 |
622.41 |
| Jul 14 2022 |
1951 |
622.41 |
| Jul 07 2022 |
1951 |
622.41 |
| Jun 30 2022 |
1951 |
622.41 |
| Jun 23 2022 |
1940 |
622.41 |
| Jun 16 2022 |
1940 |
622.41 |
| Jun 09 2022 |
1944 |
622.41 |
| Jun 02 2022 |
1944 |
622.41 |
| May 26 2022 |
1941 |
622.41 |
| May 19 2022 |
1941 |
622.41 |
| May 12 2022 |
1941 |
622.41 |
| May 05 2022 |
1941 |
622.41 |
| Apr 28 2022 |
1938 |
622.41 |
| Apr 21 2022 |
1938 |
622.41 |
| Apr 14 2022 |
1938 |
622.41 |
| Apr 07 2022 |
1938 |
622.41 |
| Mar 31 2022 |
1938 |
622.41 |
| Mar 24 2022 |
1938 |
622.41 |
| Mar 17 2022 |
1938 |
622.41 |
| Mar 10 2022 |
1938 |
622.41 |
| Mar 03 2022 |
1938 |
622.41 |
| Feb 24 2022 |
1934 |
622.41 |
| Feb 17 2022 |
1936 |
622.41 |
| Feb 10 2022 |
1935 |
622.41 |
| Feb 03 2022 |
1939 |
622.41 |
| Jan 27 2022 |
1939 |
622.41 |
| Jan 20 2022 |
1899 |
622.41 |
| Jan 13 2022 |
1902 |
622.41 |
| Jan 06 2022 |
1941 |
622.41 |
| Dec 30 2021 |
1949 |
622.41 |
| Dec 23 2021 |
1953 |
622.41 |
| Dec 16 2021 |
1937 |
622.41 |
| Dec 09 2021 |
1951 |
622.41 |
| Dec 02 2021 |
1961 |
618.15 |
| Nov 25 2021 |
1996 |
618.15 |
| Nov 18 2021 |
2007 |
618.15 |
| Nov 11 2021 |
1915 |
603.1 |
| Nov 04 2021 |
1809 |
574.08 |
| Oct 28 2021 |
1819 |
567.18 |
| Oct 21 2021 |
1844 |
567.18 |
| Oct 14 2021 |
1856 |
564.29 |
| Oct 07 2021 |
1833 |
564.29 |
| Sep 30 2021 |
1836 |
557.46 |
| Sep 23 2021 |
1880 |
557.46 |
| Sep 16 2021 |
1907 |
557.46 |
| Sep 09 2021 |
1938 |
557.46 |
| Sep 02 2021 |
1976 |
557.46 |
| Aug 26 2021 |
1989 |
557.46 |
| Aug 19 2021 |
1989 |
557.46 |
| Aug 12 2021 |
1993 |
557.46 |
| Aug 05 2021 |
1999 |
557.46 |
| Jul 29 2021 |
2002 |
557.46 |
| Jun 03 2021 |
2118 |
557.46 |
| Dec 11 2020 |
7476 |
566.63 |
| Dec 04 2020 |
9009 |
545.68 |
| Nov 27 2020 |
9170 |
545.68 |
| Nov 20 2020 |
11505 |
556.77 |
| Nov 13 2020 |
12916 |
556.77 |
| Nov 06 2020 |
14379 |
564.29 |
| Oct 30 2020 |
15590 |
564.29 |
| Oct 23 2020 |
16897 |
564.29 |
| Oct 16 2020 |
17948 |
564.29 |
| Oct 09 2020 |
18455 |
557.46 |
| Oct 02 2020 |
19188 |
557.46 |
| Sep 25 2020 |
19681 |
557.46 |
| Sep 18 2020 |
20239 |
557.46 |
| Sep 11 2020 |
20165 |
550.28 |
| Sep 04 2020 |
20574 |
550.28 |
| Aug 28 2020 |
20773 |
550.28 |
| Aug 21 2020 |
20840 |
550.28 |
| Aug 14 2020 |
20864 |
550.28 |
| Aug 07 2020 |
21018 |
550.28 |
| Jul 31 2020 |
21118 |
550.28 |
| Jul 24 2020 |
21118 |
550.28 |
| Jul 17 2020 |
21148 |
550.28 |
| Jul 10 2020 |
21187 |
550.28 |
| Jul 03 2020 |
21269 |
550.28 |
| Jun 26 2020 |
21269 |
550.28 |
| Jun 19 2020 |
21269 |
550.28 |
| Jun 12 2020 |
21279 |
550.28 |
| Jun 05 2020 |
21315 |
550.28 |
| May 29 2020 |
21348 |
550.28 |
| May 22 2020 |
21398 |
550.28 |
| May 15 2020 |
21398 |
550.28 |
| May 08 2020 |
21411 |
550.28 |
| May 01 2020 |
21418 |
550.28 |
| Apr 24 2020 |
21486 |
550.28 |
| Apr 17 2020 |
21487 |
550.28 |
| Apr 10 2020 |
21487 |
550.28 |
| Apr 03 2020 |
21487 |
550.28 |
| Mar 27 2020 |
21487 |
550.28 |
| Mar 20 2020 |
21503 |
550.28 |
| Mar 13 2020 |
21503 |
550.28 |
| Mar 06 2020 |
21503 |
550.28 |
| Feb 28 2020 |
21488 |
550.28 |
| Feb 21 2020 |
21549 |
550.28 |
| Feb 14 2020 |
21560 |
550.28 |
| Feb 07 2020 |
21582 |
550.28 |
| Jan 31 2020 |
21603 |
550.28 |
| Jan 24 2020 |
21184 |
550.28 |
| Jan 17 2020 |
21236 |
550.28 |
| Jan 10 2020 |
21969 |
550.28 |
| Jan 03 2020 |
21828 |
550.28 |
| Dec 27 2019 |
21843 |
550.28 |
| Dec 20 2019 |
21884 |
550.28 |
| Dec 13 2019 |
22130 |
552.21 |
| Dec 06 2019 |
21992 |
551.28 |
| Nov 29 2019 |
22517 |
551.28 |
| Nov 22 2019 |
22670 |
551.28 |
| Nov 15 2019 |
22906 |
551.28 |
| Nov 08 2019 |
23574 |
555.41 |
| Nov 01 2019 |
24048 |
558.58 |
| Oct 25 2019 |
24173 |
558.58 |
| Oct 18 2019 |
23666 |
558.58 |
| Oct 11 2019 |
25082 |
572.65 |
| Oct 04 2019 |
24664 |
566.31 |
| Sep 27 2019 |
24615 |
566.31 |
| Sep 20 2019 |
24271 |
566.31 |
| Sep 13 2019 |
25307 |
581.26 |
| Sep 06 2019 |
25275 |
588.74 |
| Aug 30 2019 |
25371 |
588.74 |
| Aug 23 2019 |
25397 |
588.74 |
| Aug 16 2019 |
25155 |
588.74 |
| Aug 09 2019 |
25155 |
588.74 |
| Aug 02 2019 |
25170 |
588.74 |
| Jul 26 2019 |
25188 |
588.74 |
| Jul 19 2019 |
25202 |
588.74 |
| Jul 12 2019 |
25250 |
588.74 |
| Jul 05 2019 |
25265 |
588.74 |
| Jun 28 2019 |
25319 |
588.74 |
| Jun 21 2019 |
25349 |
588.74 |
| Jun 14 2019 |
25343 |
588.74 |
| Jun 07 2019 |
25315 |
588.74 |
| May 31 2019 |
25348 |
588.74 |
| May 24 2019 |
25353 |
588.74 |
| May 17 2019 |
25396 |
588.74 |
| May 10 2019 |
25386 |
588.74 |
| May 03 2019 |
25417 |
588.74 |
| Apr 26 2019 |
25410 |
588.74 |
| Apr 19 2019 |
25413 |
588.74 |
| Apr 12 2019 |
25420 |
588.74 |
| Apr 05 2019 |
25420 |
588.74 |
| Mar 29 2019 |
25421 |
588.74 |
| Mar 22 2019 |
25405 |
588.74 |
| Mar 15 2019 |
25412 |
588.74 |
| Mar 08 2019 |
25321 |
588.74 |
| Mar 01 2019 |
25329 |
588.74 |
| Feb 22 2019 |
25322 |
588.74 |
| Feb 15 2019 |
25329 |
588.74 |
| Feb 08 2019 |
25292 |
588.74 |
| Feb 01 2019 |
25319 |
588.74 |
| Jan 25 2019 |
25336 |
588.74 |
| Jan 18 2019 |
24811 |
588.74 |
| Jan 11 2019 |
25535 |
588.74 |
| Jan 04 2019 |
25684 |
588.74 |
| Dec 28 2018 |
25598 |
588.74 |
| Dec 21 2018 |
25414 |
588.74 |
| Dec 14 2018 |
25605 |
588.74 |
| Dec 07 2018 |
27113 |
606.63 |
| Nov 30 2018 |
27504 |
606.63 |
| Nov 23 2018 |
26882 |
592.86 |
| Nov 16 2018 |
27488 |
592.86 |
| Nov 09 2018 |
27470 |
589.85 |
| Nov 02 2018 |
27659 |
589.85 |
| Oct 26 2018 |
26901 |
582.36 |
| Oct 19 2018 |
27097 |
582.36 |
| Oct 12 2018 |
26752 |
580.45 |
| Oct 05 2018 |
26780 |
584.19 |
| Sep 28 2018 |
26676 |
581.68 |
| Sep 21 2018 |
26717 |
581.68 |
| Sep 14 2018 |
26414 |
581.68 |
| Sep 07 2018 |
26180 |
581.68 |
| Aug 31 2018 |
25914 |
581.68 |
| Aug 24 2018 |
25827 |
581.68 |
| Aug 17 2018 |
25817 |
581.68 |
| Aug 10 2018 |
25831 |
581.68 |
| Aug 03 2018 |
25865 |
581.68 |
| Jul 27 2018 |
25881 |
581.68 |
| Jul 20 2018 |
25908 |
581.68 |
| Jul 13 2018 |
25911 |
581.68 |
| Jul 06 2018 |
25885 |
581.68 |
| Jun 29 2018 |
25958 |
581.68 |
| Jun 22 2018 |
25958 |
581.68 |
| Jun 15 2018 |
25983 |
581.68 |
| Jun 08 2018 |
26018 |
581.68 |
| Jun 01 2018 |
25997 |
581.68 |
| May 25 2018 |
26028 |
581.68 |
| May 18 2018 |
25974 |
581.68 |
| May 11 2018 |
26005 |
581.68 |
| May 04 2018 |
26118 |
581.68 |
| Apr 27 2018 |
26107 |
581.68 |
| Apr 20 2018 |
26177 |
581.68 |
| Apr 13 2018 |
26169 |
581.68 |
| Apr 06 2018 |
26169 |
581.68 |
| Mar 30 2018 |
26168 |
581.68 |
| Mar 23 2018 |
26168 |
581.68 |
| Mar 16 2018 |
26149 |
581.68 |
| Mar 09 2018 |
26149 |
581.68 |
| Mar 02 2018 |
26157 |
581.68 |
| Feb 23 2018 |
26147 |
581.68 |
| Feb 16 2018 |
26164 |
581.68 |
| Feb 09 2018 |
26155 |
581.68 |
| Feb 02 2018 |
26179 |
581.68 |
| Jan 26 2018 |
26215 |
581.68 |
| Jan 19 2018 |
26115 |
581.68 |
| Jan 12 2018 |
25648 |
581.68 |
| Jan 05 2018 |
25845 |
581.68 |
| Dec 29 2017 |
25925 |
581.68 |
| Dec 22 2017 |
25918 |
581.68 |
| Dec 15 2017 |
25927 |
581.68 |
| Dec 08 2017 |
26369 |
581.68 |
| Dec 01 2017 |
26673 |
581.68 |
| Nov 24 2017 |
27090 |
586.76 |
| Nov 17 2017 |
27417 |
586.76 |
| Nov 10 2017 |
28477 |
590.59 |
| Nov 03 2017 |
28648 |
590.59 |
| Oct 27 2017 |
28961 |
592.45 |
| Oct 20 2017 |
28945 |
592.45 |
| Oct 13 2017 |
29184 |
599.49 |
| Oct 06 2017 |
29553 |
607.93 |
| Sep 29 2017 |
29972 |
613.81 |
| Sep 22 2017 |
29789 |
613.81 |
| Sep 15 2017 |
29749 |
613.81 |
| Sep 08 2017 |
29032 |
609.15 |
| Sep 01 2017 |
29069 |
609.15 |
| Aug 25 2017 |
29044 |
609.15 |
| Aug 18 2017 |
29074 |
609.15 |
| Aug 11 2017 |
28919 |
609.15 |
| Aug 04 2017 |
28948 |
609.15 |
| Jul 28 2017 |
28945 |
609.15 |
| Jul 21 2017 |
28979 |
609.15 |
| Jul 14 2017 |
28975 |
609.15 |
| Jul 07 2017 |
28968 |
609.15 |
| Jun 30 2017 |
28976 |
609.15 |
| Jun 23 2017 |
28974 |
609.15 |
| Jun 16 2017 |
28978 |
609.15 |
| Jun 09 2017 |
28950 |
609.15 |
| Jun 02 2017 |
28955 |
609.15 |
| May 26 2017 |
28735 |
609.15 |
| May 19 2017 |
28783 |
609.15 |
| May 12 2017 |
28719 |
609.15 |
| May 05 2017 |
28604 |
609.15 |
| Apr 28 2017 |
28562 |
609.15 |
| Apr 21 2017 |
28531 |
609.15 |
| Apr 14 2017 |
28579 |
609.15 |
| Apr 07 2017 |
28580 |
609.15 |
| Mar 31 2017 |
28579 |
609.15 |
| Mar 24 2017 |
28581 |
609.15 |
| Mar 17 2017 |
28576 |
609.15 |
| Mar 10 2017 |
28595 |
609.15 |
| Mar 03 2017 |
28595 |
609.15 |
| Feb 24 2017 |
28599 |
609.15 |
| Feb 17 2017 |
28618 |
609.15 |
| Feb 10 2017 |
28645 |
609.15 |
| Feb 03 2017 |
28642 |
609.15 |
| Jan 27 2017 |
28599 |
609.15 |
| Jan 20 2017 |
28614 |
609.15 |
| Jan 13 2017 |
28656 |
609.15 |
| Jan 06 2017 |
29000 |
609.15 |
| Dec 30 2016 |
29093 |
609.15 |
| Dec 23 2016 |
29083 |
609.15 |
| Dec 16 2016 |
29120 |
609.15 |
| Dec 09 2016 |
30127 |
619.26 |
| Dec 02 2016 |
30841 |
619.26 |
| Nov 25 2016 |
30727 |
619.26 |
| Nov 18 2016 |
31340 |
619.26 |
| Nov 11 2016 |
32058 |
621.07 |
| Nov 04 2016 |
32914 |
629.03 |
| Oct 28 2016 |
32634 |
625.51 |
| Oct 21 2016 |
32795 |
625.51 |
| Oct 14 2016 |
32923 |
625.51 |
| Oct 07 2016 |
32731 |
625.51 |
| Sep 30 2016 |
32371 |
621.21 |
| Sep 23 2016 |
31825 |
621.21 |
| Sep 16 2016 |
31291 |
621.21 |
| Sep 09 2016 |
31416 |
629.8 |
| Sep 02 2016 |
31336 |
629.8 |
| Aug 26 2016 |
31382 |
629.8 |
| Aug 19 2016 |
30819 |
629.8 |
| Aug 12 2016 |
30812 |
629.8 |
| Aug 05 2016 |
30833 |
629.8 |
| Jul 29 2016 |
30835 |
629.8 |
| Jul 22 2016 |
30802 |
629.8 |
| Jun 28 2016 |
30804 |
629.8 |
| Jun 21 2016 |
30890 |
629.8 |
| Jun 14 2016 |
30890 |
629.8 |
| Jun 07 2016 |
30892 |
629.8 |
| May 31 2016 |
30899 |
629.8 |
| May 24 2016 |
30899 |
629.8 |
| May 17 2016 |
30871 |
629.8 |
| May 10 2016 |
30872 |
629.8 |
| May 03 2016 |
30878 |
629.8 |
| Apr 26 2016 |
30873 |
629.8 |
| Apr 19 2016 |
30825 |
629.8 |
| Apr 12 2016 |
30893 |
629.8 |
| Apr 05 2016 |
30893 |
629.8 |
| Mar 29 2016 |
30893 |
629.8 |
| Mar 22 2016 |
30873 |
629.8 |
| Mar 15 2016 |
30874 |
629.8 |
| Mar 08 2016 |
30898 |
629.8 |
| Mar 01 2016 |
30893 |
629.8 |
| Feb 23 2016 |
30889 |
629.8 |
| Feb 16 2016 |
30803 |
629.8 |
| Feb 09 2016 |
30803 |
629.8 |
| Feb 02 2016 |
30741 |
629.8 |
| Jan 26 2016 |
30786 |
629.8 |
| Jan 19 2016 |
30799 |
629.8 |
| Jan 12 2016 |
30370 |
629.8 |
| Jan 05 2016 |
30849 |
629.8 |
| Dec 29 2015 |
30895 |
629.8 |
| Dec 22 2015 |
30665 |
629.8 |
| Dec 15 2015 |
30536 |
629.8 |
| Dec 08 2015 |
31632 |
640.12 |
| Dec 01 2015 |
31773 |
640.12 |
| Nov 24 2015 |
31505 |
640.12 |
| Nov 17 2015 |
31153 |
640.12 |
| Nov 10 2015 |
31270 |
640.12 |
| Nov 03 2015 |
32799 |
664.27 |
| Oct 27 2015 |
32005 |
646.15 |
| Oct 20 2015 |
32076 |
646.15 |
| Oct 13 2015 |
31010 |
640.3 |
| Oct 06 2015 |
30897 |
640.3 |
| Sep 29 2015 |
31551 |
653.12 |
| Sep 22 2015 |
32190 |
648.59 |
| Sep 15 2015 |
10087 |
644.17 |
| Sep 14 2015 |
29821 |
644.17 |
| Sep 07 2015 |
29685 |
644.17 |
| Aug 31 2015 |
29792 |
644.17 |
| Aug 24 2015 |
29688 |
644.17 |
| Aug 17 2015 |
27959 |
618.64 |
| Aug 10 2015 |
27977 |
618.64 |
| Aug 03 2015 |
27977 |
618.64 |
| Jul 27 2015 |
27977 |
618.64 |
| Jul 20 2015 |
27976 |
618.64 |
| Jul 13 2015 |
27976 |
618.64 |
| Jul 06 2015 |
27976 |
618.64 |
| Jun 29 2015 |
27976 |
618.64 |
| Jun 22 2015 |
27976 |
618.64 |
| Jun 15 2015 |
27976 |
618.64 |
| Jun 08 2015 |
28184 |
618.64 |
| Jun 01 2015 |
28184 |
618.64 |
| May 25 2015 |
28184 |
618.64 |
| May 18 2015 |
28184 |
618.64 |
| May 11 2015 |
28184 |
618.64 |
| May 04 2015 |
28184 |
618.64 |
| Apr 27 2015 |
28153 |
618.64 |
| Apr 20 2015 |
28136 |
618.64 |
| Apr 13 2015 |
28134 |
618.64 |
| Apr 06 2015 |
28175 |
618.64 |
| Mar 30 2015 |
28175 |
618.64 |
| Mar 23 2015 |
28197 |
618.64 |
| Mar 16 2015 |
28166 |
618.64 |
| Mar 09 2015 |
28165 |
618.64 |
| Mar 02 2015 |
28146 |
618.64 |
| Feb 23 2015 |
27952 |
618.64 |
| Feb 16 2015 |
27918 |
618.64 |
| Feb 09 2015 |
27928 |
618.64 |
| Feb 02 2015 |
27938 |
618.64 |
| Jan 26 2015 |
27918 |
618.64 |
| Jan 19 2015 |
27888 |
618.64 |
| Jan 12 2015 |
27748 |
618.64 |
| Jan 05 2015 |
28076 |
618.64 |
| Dec 29 2014 |
28072 |
618.64 |
| Dec 22 2014 |
28128 |
618.64 |
| Dec 15 2014 |
27717 |
618.64 |
| Dec 08 2014 |
27633 |
613.34 |
| Dec 01 2014 |
27780 |
613.34 |
| Nov 24 2014 |
27807 |
613.34 |
| Nov 17 2014 |
28083 |
613.34 |
| Nov 10 2014 |
27886 |
608.57 |
| Nov 03 2014 |
27855 |
608.57 |
| Oct 27 2014 |
27844 |
608.62 |
| Oct 20 2014 |
28021 |
608.62 |
| Oct 13 2014 |
27925 |
608.62 |
| Oct 06 2014 |
27466 |
608.62 |
| Sep 29 2014 |
27341 |
604.34 |
| Sep 22 2014 |
28207 |
613.87 |
| Sep 15 2014 |
27503 |
609.06 |
| Sep 08 2014 |
27202 |
609.06 |
| Sep 01 2014 |
25633 |
588.09 |
| Aug 25 2014 |
27577 |
612.16 |
| Aug 18 2014 |
26001 |
591.79 |
| Aug 11 2014 |
26000 |
591.79 |
| Aug 04 2014 |
26000 |
591.79 |
| Jul 28 2014 |
26000 |
591.79 |
| Jul 21 2014 |
26018 |
591.79 |
| Jul 14 2014 |
26019 |
591.79 |
| Jul 07 2014 |
26019 |
591.79 |
| Jun 30 2014 |
26019 |
591.79 |
| Jun 23 2014 |
26019 |
591.79 |
| Jun 16 2014 |
26019 |
591.79 |
| Jun 09 2014 |
26019 |
591.79 |
| Jun 02 2014 |
26019 |
591.79 |
| May 26 2014 |
26019 |
591.79 |
| May 19 2014 |
26019 |
591.79 |
| May 12 2014 |
26020 |
591.79 |
| May 05 2014 |
26020 |
591.79 |
| Apr 28 2014 |
26021 |
591.79 |
| Apr 21 2014 |
26021 |
591.79 |
| Apr 14 2014 |
26036 |
591.79 |
| Apr 07 2014 |
26036 |
591.79 |
| Mar 31 2014 |
26037 |
591.79 |
| Mar 24 2014 |
26037 |
591.79 |
| Mar 17 2014 |
26037 |
591.79 |
| Mar 10 2014 |
26036 |
591.79 |
| Mar 03 2014 |
26036 |
591.79 |
| Feb 24 2014 |
26029 |
591.79 |
| Feb 17 2014 |
26047 |
591.79 |
| Feb 10 2014 |
26045 |
591.79 |
| Feb 03 2014 |
26038 |
591.79 |
| Jan 27 2014 |
26098 |
591.79 |
| Jan 20 2014 |
26048 |
591.79 |
| Jan 13 2014 |
25862 |
591.79 |
| Jan 06 2014 |
25803 |
591.79 |
| Dec 30 2013 |
25963 |
591.79 |
| Dec 23 2013 |
25749 |
591.79 |
| Dec 16 2013 |
25864 |
596.24 |
| Dec 09 2013 |
25888 |
596.24 |
| Dec 02 2013 |
26155 |
596.24 |
| Nov 25 2013 |
26599 |
596.24 |
| Nov 18 2013 |
27457 |
605.42 |
| Nov 11 2013 |
27096 |
600.65 |
| Nov 04 2013 |
26969 |
600.65 |
| Oct 28 2013 |
26674 |
600.65 |
| Oct 21 2013 |
26327 |
604.54 |
| Oct 14 2013 |
25181 |
590.31 |
| Oct 07 2013 |
24842 |
590.31 |
| Sep 30 2013 |
24693 |
590.31 |
| Sep 23 2013 |
25674 |
603.81 |
| Sep 16 2013 |
24173 |
588.25 |
| Sep 09 2013 |
26552 |
621.81 |
| Sep 02 2013 |
26746 |
621.81 |
| Aug 26 2013 |
28610 |
656.4 |
| Aug 19 2013 |
28636 |
656.4 |
| Aug 12 2013 |
28637 |
656.4 |
| Aug 05 2013 |
28639 |
656.4 |
| Jul 29 2013 |
28640 |
656.4 |
| Jul 22 2013 |
28685 |
656.4 |
| Jul 15 2013 |
28685 |
656.4 |
| Jul 08 2013 |
28686 |
656.4 |
| Jul 01 2013 |
28686 |
656.4 |
| Jun 24 2013 |
28687 |
656.4 |
| Jun 17 2013 |
28687 |
656.4 |
| Jun 10 2013 |
28687 |
656.4 |
| Jun 03 2013 |
28687 |
656.4 |
| May 27 2013 |
28687 |
656.4 |
| May 20 2013 |
28687 |
656.4 |
| May 13 2013 |
28687 |
656.4 |
| May 06 2013 |
28687 |
656.4 |
| Apr 29 2013 |
28687 |
656.4 |
| Apr 22 2013 |
28649 |
656.4 |
| Apr 15 2013 |
28657 |
656.4 |
| Apr 08 2013 |
28657 |
656.4 |
| Apr 01 2013 |
28657 |
656.4 |
| Mar 25 2013 |
28639 |
656.4 |
| Mar 18 2013 |
28639 |
656.4 |
| Mar 11 2013 |
28639 |
656.4 |
| Mar 04 2013 |
28639 |
656.4 |
| Feb 25 2013 |
28639 |
656.4 |
| Feb 18 2013 |
28637 |
656.4 |
| Feb 11 2013 |
28646 |
656.4 |
| Feb 04 2013 |
28613 |
656.4 |
| Jan 28 2013 |
28663 |
656.4 |
| Jan 21 2013 |
28680 |
656.4 |
| Jan 14 2013 |
28804 |
656.4 |
| Jan 07 2013 |
28765 |
656.4 |
| Dec 31 2012 |
28755 |
656.4 |
| Dec 24 2012 |
28775 |
656.4 |
| Dec 17 2012 |
28716 |
656.4 |
| Dec 10 2012 |
28461 |
656.4 |
| Dec 03 2012 |
28775 |
656.4 |
| Nov 26 2012 |
28627 |
656.4 |
| Nov 19 2012 |
29494 |
676.38 |
| Nov 12 2012 |
29667 |
676.38 |
| Nov 05 2012 |
29740 |
676.38 |
| Oct 29 2012 |
28472 |
645.29 |
| Oct 22 2012 |
29454 |
671.89 |
| Oct 15 2012 |
29157 |
671.89 |
| Oct 02 2012 |
25949 |
628.9 |
| Sep 26 2012 |
25921 |
628.9 |
