| Oct 14 2016 |
32013 |
614.25 |
| Oct 07 2016 |
31851 |
614.25 |
| Sep 30 2016 |
31816 |
614.25 |
| Sep 23 2016 |
31258 |
614.25 |
| Sep 16 2016 |
30739 |
614.25 |
| Sep 09 2016 |
30212 |
614.25 |
| Sep 02 2016 |
30129 |
614.25 |
| Aug 26 2016 |
30173 |
614.25 |
| Aug 19 2016 |
29621 |
614.25 |
| Aug 12 2016 |
29611 |
614.25 |
| Aug 05 2016 |
29632 |
614.25 |
| Jul 29 2016 |
29634 |
614.25 |
| Jul 22 2016 |
29601 |
614.25 |
| Jun 28 2016 |
29603 |
614.25 |
| Jun 21 2016 |
29687 |
614.25 |
| Jun 14 2016 |
29687 |
614.25 |
| Jun 07 2016 |
29689 |
614.25 |
| May 31 2016 |
29696 |
614.25 |
| May 24 2016 |
29696 |
614.25 |
| May 17 2016 |
29670 |
614.25 |
| May 10 2016 |
29671 |
614.25 |
| May 03 2016 |
29677 |
614.25 |
| Apr 26 2016 |
29672 |
614.25 |
| Apr 19 2016 |
29628 |
614.25 |
| Apr 12 2016 |
29695 |
614.25 |
| Apr 05 2016 |
29695 |
614.25 |
| Mar 29 2016 |
29695 |
614.25 |
| Mar 22 2016 |
29674 |
614.25 |
| Mar 15 2016 |
29675 |
614.25 |
| Mar 08 2016 |
29699 |
614.25 |
| Mar 01 2016 |
29694 |
614.25 |
| Feb 23 2016 |
29689 |
614.25 |
| Feb 16 2016 |
29601 |
614.25 |
| Feb 09 2016 |
29601 |
614.25 |
| Feb 02 2016 |
29538 |
614.25 |
| Jan 26 2016 |
29582 |
614.25 |
| Jan 19 2016 |
29598 |
614.25 |
| Jan 12 2016 |
29167 |
614.25 |
| Jan 05 2016 |
29649 |
614.25 |
| Dec 29 2015 |
29686 |
614.25 |
| Dec 22 2015 |
29455 |
614.25 |
| Dec 15 2015 |
29324 |
614.25 |
| Dec 08 2015 |
29659 |
614.25 |
| Dec 01 2015 |
29789 |
614.25 |
| Nov 24 2015 |
29523 |
614.25 |
| Nov 17 2015 |
29213 |
614.25 |
| Nov 10 2015 |
27434 |
591.76 |
| Nov 03 2015 |
27533 |
591.76 |
| Oct 27 2015 |
27645 |
591.76 |
| Oct 20 2015 |
28140 |
597.44 |
| Oct 13 2015 |
21905 |
537.81 |
| Oct 06 2015 |
22227 |
540.18 |
| Sep 29 2015 |
22172 |
540.18 |
| Sep 22 2015 |
12034 |
540.18 |
| Sep 15 2015 |
23994 |
540.18 |
| Sep 14 2015 |
21390 |
540.18 |
| Sep 07 2015 |
21352 |
540.18 |
| Aug 31 2015 |
21394 |
540.18 |
| Aug 24 2015 |
21304 |
540.18 |
| Aug 17 2015 |
21335 |
540.18 |
| Aug 10 2015 |
21346 |
540.18 |
| Aug 03 2015 |
21345 |
540.18 |
| Jul 27 2015 |
21345 |
540.18 |
| Jul 20 2015 |
21344 |
540.18 |
| Jul 13 2015 |
21344 |
540.18 |
| Jul 06 2015 |
21344 |
540.18 |
| Jun 29 2015 |
21344 |
540.18 |
| Jun 22 2015 |
21344 |
540.18 |
| Jun 15 2015 |
21344 |
540.18 |
| Jun 08 2015 |
21491 |
540.18 |
| Jun 01 2015 |
21491 |
540.18 |
| May 25 2015 |
21491 |
540.18 |
| May 18 2015 |
21491 |
540.18 |
| May 11 2015 |
21491 |
540.18 |
| May 04 2015 |
21491 |
540.18 |
| Apr 27 2015 |
21466 |
540.18 |
| Apr 20 2015 |
21452 |
540.18 |
| Apr 13 2015 |
21451 |
540.18 |
| Apr 06 2015 |
21487 |
540.18 |
| Mar 30 2015 |
21487 |
540.18 |
| Mar 23 2015 |
21510 |
540.18 |
| Mar 16 2015 |
21494 |
540.18 |
| Mar 09 2015 |
21493 |
540.18 |
| Mar 02 2015 |
21482 |
540.18 |
| Feb 23 2015 |
21339 |
540.18 |
| Feb 16 2015 |
21305 |
540.18 |
| Feb 09 2015 |
21315 |
540.18 |
| Feb 02 2015 |
21327 |
540.18 |
| Jan 26 2015 |
21319 |
540.18 |
| Jan 19 2015 |
21298 |
540.18 |
| Jan 12 2015 |
21160 |
540.18 |
| Jan 05 2015 |
21480 |
540.18 |
| Dec 29 2014 |
21488 |
540.18 |
| Dec 22 2014 |
21529 |
540.18 |
| Dec 15 2014 |
21204 |
540.18 |
| Dec 08 2014 |
21406 |
540.18 |
| Dec 01 2014 |
21569 |
540.18 |
| Nov 24 2014 |
21581 |
540.18 |
| Nov 17 2014 |
20288 |
525.63 |
| Nov 10 2014 |
20456 |
525.63 |
| Nov 03 2014 |
17611 |
498.88 |
| Oct 27 2014 |
17602 |
498.88 |
| Oct 20 2014 |
17400 |
495.14 |
| Oct 13 2014 |
12111 |
445.38 |
| Oct 06 2014 |
11970 |
445.38 |
| Sep 29 2014 |
12151 |
445.38 |
| Sep 22 2014 |
12183 |
445.38 |
| Sep 15 2014 |
17419 |
497.58 |
| Sep 08 2014 |
17333 |
497.58 |
| Sep 01 2014 |
17403 |
497.58 |
| Aug 25 2014 |
17427 |
497.58 |
| Aug 18 2014 |
17429 |
497.58 |
| Aug 11 2014 |
17429 |
497.58 |
| Aug 04 2014 |
17429 |
497.58 |
| Jul 28 2014 |
17429 |
497.58 |
| Jul 21 2014 |
17447 |
497.58 |
| Jul 14 2014 |
17447 |
497.58 |
| Jul 07 2014 |
17447 |
497.58 |
| Jun 30 2014 |
17447 |
497.58 |
| Jun 23 2014 |
17447 |
497.58 |
| Jun 16 2014 |
17447 |
497.58 |
| Jun 09 2014 |
17447 |
497.58 |
| Jun 02 2014 |
17447 |
497.58 |
| May 26 2014 |
17447 |
497.58 |
| May 19 2014 |
17447 |
497.58 |
| May 12 2014 |
17449 |
497.58 |
| May 05 2014 |
17449 |
497.58 |
| Apr 28 2014 |
17450 |
497.58 |
| Apr 21 2014 |
17450 |
497.58 |
| Apr 14 2014 |
17465 |
497.58 |
| Apr 07 2014 |
17465 |
497.58 |
| Mar 31 2014 |
17466 |
497.58 |
| Mar 24 2014 |
17466 |
497.58 |
| Mar 17 2014 |
17466 |
497.58 |
| Mar 10 2014 |
17466 |
497.58 |
| Mar 03 2014 |
17466 |
497.58 |
| Feb 24 2014 |
17461 |
497.58 |
| Feb 17 2014 |
17478 |
497.58 |
| Feb 10 2014 |
17477 |
497.58 |
| Feb 03 2014 |
17465 |
497.58 |
| Jan 27 2014 |
17539 |
497.58 |
| Jan 20 2014 |
17499 |
497.58 |
| Jan 13 2014 |
17310 |
497.58 |
| Jan 06 2014 |
17255 |
497.58 |
| Dec 30 2013 |
17399 |
497.58 |
| Dec 23 2013 |
17180 |
497.58 |
| Dec 16 2013 |
16983 |
497.58 |
| Dec 09 2013 |
17005 |
497.58 |
| Dec 02 2013 |
17214 |
497.58 |
| Nov 25 2013 |
17499 |
497.58 |
| Nov 18 2013 |
17641 |
497.58 |
| Nov 11 2013 |
22679 |
549.79 |
| Nov 04 2013 |
23491 |
559.69 |
| Oct 28 2013 |
21658 |
541.63 |
| Oct 21 2013 |
21166 |
541.63 |
| Oct 14 2013 |
21173 |
541.63 |
| Oct 07 2013 |
20947 |
541.63 |
| Sep 30 2013 |
20814 |
541.63 |
| Sep 23 2013 |
20385 |
537.55 |
| Sep 16 2013 |
21435 |
552.39 |
| Sep 09 2013 |
21349 |
552.39 |
| Sep 02 2013 |
21490 |
552.39 |
| Aug 26 2013 |
21444 |
552.39 |
| Aug 19 2013 |
21464 |
552.39 |
| Aug 12 2013 |
21465 |
552.39 |
| Aug 05 2013 |
21467 |
552.39 |
| Jul 29 2013 |
21468 |
552.39 |
| Jul 22 2013 |
21515 |
552.39 |
| Jul 15 2013 |
21515 |
552.39 |
| Jul 08 2013 |
21515 |
552.39 |
| Jul 01 2013 |
21515 |
552.39 |
| Jun 24 2013 |
21516 |
552.39 |
| Jun 17 2013 |
21516 |
552.39 |
| Jun 10 2013 |
21516 |
552.39 |
| Jun 03 2013 |
21516 |
552.39 |
| May 27 2013 |
21516 |
552.39 |
| May 20 2013 |
21516 |
552.39 |
| May 13 2013 |
21516 |
552.39 |
| May 06 2013 |
21516 |
552.39 |
| Apr 29 2013 |
21516 |
552.39 |
| Apr 22 2013 |
21475 |
552.39 |
| Apr 15 2013 |
21482 |
552.39 |
| Apr 08 2013 |
21482 |
552.39 |
| Apr 01 2013 |
21482 |
552.39 |
| Mar 25 2013 |
21470 |
552.39 |
| Mar 18 2013 |
21470 |
552.39 |
| Mar 11 2013 |
21470 |
552.39 |
| Mar 04 2013 |
21470 |
552.39 |
| Feb 25 2013 |
21470 |
552.39 |
| Feb 18 2013 |
21472 |
552.39 |
| Feb 11 2013 |
21481 |
552.39 |
| Feb 04 2013 |
21445 |
552.39 |
| Jan 28 2013 |
21482 |
552.39 |
| Jan 21 2013 |
21508 |
552.39 |
| Jan 14 2013 |
21621 |
552.39 |
| Jan 07 2013 |
21578 |
552.39 |
| Dec 31 2012 |
21580 |
552.39 |
| Dec 24 2012 |
21583 |
552.39 |
| Dec 17 2012 |
21582 |
552.39 |
| Dec 10 2012 |
21374 |
552.39 |
| Dec 03 2012 |
21522 |
551.59 |
| Nov 26 2012 |
21423 |
551.59 |
| Nov 19 2012 |
21485 |
551.59 |
| Nov 12 2012 |
20877 |
542.59 |
| Nov 05 2012 |
23917 |
582.07 |
| Oct 29 2012 |
24129 |
582.07 |
| Oct 22 2012 |
23922 |
582.07 |
| Oct 15 2012 |
23700 |
582.07 |
| Oct 02 2012 |
22786 |
582.07 |
| Sep 26 2012 |
22743 |
582.07 |
