| Jan 13 2014 |
16744 |
492.04 |
| Jan 06 2014 |
16696 |
492.04 |
| Dec 30 2013 |
16842 |
492.04 |
| Dec 23 2013 |
16627 |
492.04 |
| Dec 16 2013 |
16464 |
492.04 |
| Dec 09 2013 |
16470 |
492.04 |
| Dec 02 2013 |
16691 |
492.04 |
| Nov 25 2013 |
16957 |
492.04 |
| Nov 18 2013 |
17101 |
492.04 |
| Nov 11 2013 |
16045 |
481.89 |
| Nov 04 2013 |
15922 |
481.89 |
| Oct 28 2013 |
15782 |
481.89 |
| Oct 21 2013 |
15472 |
481.89 |
| Oct 14 2013 |
15443 |
481.89 |
| Oct 07 2013 |
15340 |
481.89 |
| Sep 30 2013 |
15355 |
481.89 |
| Sep 23 2013 |
15315 |
481.89 |
| Sep 16 2013 |
15217 |
481.89 |
| Sep 09 2013 |
15189 |
481.89 |
| Sep 02 2013 |
15307 |
481.89 |
| Aug 26 2013 |
15276 |
481.89 |
| Aug 19 2013 |
15297 |
481.89 |
| Aug 12 2013 |
15297 |
481.89 |
| Aug 05 2013 |
15299 |
481.89 |
| Jul 29 2013 |
15300 |
481.89 |
| Jul 22 2013 |
15342 |
481.89 |
| Jul 15 2013 |
15342 |
481.89 |
| Jul 08 2013 |
15342 |
481.89 |
| Jul 01 2013 |
15342 |
481.89 |
| Jun 24 2013 |
15343 |
481.89 |
| Jun 17 2013 |
15343 |
481.89 |
| Jun 10 2013 |
15343 |
481.89 |
| Jun 03 2013 |
15343 |
481.89 |
| May 27 2013 |
15343 |
481.89 |
| May 20 2013 |
15343 |
481.89 |
| May 13 2013 |
15343 |
481.89 |
| May 06 2013 |
15343 |
481.89 |
| Apr 29 2013 |
15343 |
481.89 |
| Apr 22 2013 |
15303 |
481.89 |
| Apr 15 2013 |
15310 |
481.89 |
| Apr 08 2013 |
15310 |
481.89 |
| Apr 01 2013 |
15310 |
481.89 |
| Mar 25 2013 |
15302 |
481.89 |
| Mar 18 2013 |
15302 |
481.89 |
| Mar 11 2013 |
15302 |
481.89 |
| Mar 04 2013 |
15302 |
481.89 |
| Feb 25 2013 |
15302 |
481.89 |
| Feb 18 2013 |
15309 |
481.89 |
| Feb 11 2013 |
15318 |
481.89 |
| Feb 04 2013 |
15285 |
481.89 |
| Jan 28 2013 |
15332 |
481.89 |
| Jan 21 2013 |
14348 |
471.74 |
| Jan 14 2013 |
12555 |
452.29 |
| Jan 07 2013 |
12509 |
452.29 |
| Dec 31 2012 |
12520 |
452.29 |
| Dec 24 2012 |
12530 |
452.29 |
| Dec 17 2012 |
12542 |
452.29 |
| Dec 10 2012 |
11989 |
447.9 |
| Dec 03 2012 |
12167 |
447.9 |
| Nov 26 2012 |
12072 |
447.9 |
| Nov 19 2012 |
10665 |
432.01 |
| Nov 12 2012 |
10735 |
432.01 |
| Nov 05 2012 |
10729 |
432.01 |
| Oct 29 2012 |
10831 |
432.01 |
| Oct 22 2012 |
10861 |
432.01 |
| Oct 15 2012 |
10761 |
432.01 |
| Oct 02 2012 |
10527 |
432.01 |
| Sep 26 2012 |
10534 |
432.01 |
| Sep 20 2012 |
10436 |
432.01 |
| Sep 13 2012 |
10328 |
432.01 |
| Jan 19 2012 |
9467 |
430.35 |
| Dec 29 2011 |
8077 |
413.17 |
| Dec 13 2011 |
5000 |
367.8 |
| Dec 09 2011 |
5023 |
367.8 |
| Dec 01 2011 |
5019 |
367.8 |
| Nov 25 2011 |
5057 |
367.8 |
| Nov 17 2011 |
5022 |
367.8 |
| Nov 10 2011 |
5063 |
367.8 |
| Nov 04 2011 |
5058 |
367.8 |
| Oct 28 2011 |
5051 |
367.8 |
| Oct 21 2011 |
5066 |
367.8 |
| Oct 14 2011 |
5044 |
367.8 |
| Oct 07 2011 |
4868 |
367.8 |
| Sep 30 2011 |
4850 |
367.8 |
| Sep 27 2011 |
4750 |
367.8 |
| Sep 23 2011 |
4681 |
367.8 |
| Sep 16 2011 |
4588 |
367.8 |
| Sep 09 2011 |
4507 |
367.8 |
| Nov 04 2010 |
8629 |
437.46 |
| Oct 28 2010 |
8345 |
437.45 |
| Oct 22 2010 |
8279 |
437.45 |
| Oct 14 2010 |
8145 |
437.44 |
| Oct 05 2010 |
7597 |
437.2 |
| Sep 29 2010 |
7770 |
437.2 |
| Sep 24 2010 |
7489 |
437.2 |
| Sep 17 2010 |
7219 |
437.2 |
| Sep 10 2010 |
7086 |
437.2 |
| Aug 15 2010 |
6180 |
437.2 |
| Jan 29 2010 |
7102 |
437.2 |
| Jan 15 2010 |
7056 |
437.2 |
| Jan 08 2010 |
6933 |
437.2 |
| Dec 18 2009 |
6632 |
437.2 |
| Dec 09 2009 |
6538 |
437.2 |
| Dec 04 2009 |
6409 |
437.2 |
| Nov 27 2009 |
6390 |
437.2 |
| Nov 20 2009 |
6113 |
437.2 |
| Nov 13 2009 |
5742 |
437.2 |
