| Dec 22 2022 |
678 |
501.26 |
| Dec 15 2022 |
668 |
501.26 |
| Dec 08 2022 |
671 |
501.26 |
| Dec 01 2022 |
678 |
501.26 |
| Nov 24 2022 |
669 |
501.26 |
| Nov 17 2022 |
664 |
501.26 |
| Nov 10 2022 |
672 |
501.26 |
| Nov 03 2022 |
672 |
501.26 |
| Oct 27 2022 |
653 |
501.26 |
| Oct 20 2022 |
655 |
501.26 |
| Oct 13 2022 |
652 |
501.26 |
| Oct 06 2022 |
606 |
501.26 |
| Sep 29 2022 |
588 |
501.26 |
| Sep 22 2022 |
589 |
501.26 |
| Sep 15 2022 |
580 |
501.26 |
| Sep 08 2022 |
577 |
501.26 |
| Sep 01 2022 |
576 |
501.26 |
| Aug 25 2022 |
575 |
501.26 |
| Aug 18 2022 |
576 |
501.26 |
| Aug 11 2022 |
577 |
501.26 |
| Aug 04 2022 |
579 |
501.26 |
| Jul 28 2022 |
579 |
501.26 |
| Jul 21 2022 |
579 |
501.26 |
| Jul 14 2022 |
579 |
501.26 |
| Jul 07 2022 |
579 |
501.26 |
| Jun 30 2022 |
579 |
501.26 |
| Jun 23 2022 |
585 |
501.26 |
| Jun 16 2022 |
585 |
501.26 |
| Jun 09 2022 |
582 |
501.26 |
| Jun 02 2022 |
582 |
501.26 |
| May 26 2022 |
582 |
501.26 |
| May 19 2022 |
582 |
501.26 |
| May 12 2022 |
582 |
501.26 |
| May 05 2022 |
582 |
501.26 |
| Apr 28 2022 |
581 |
501.26 |
| Apr 21 2022 |
581 |
501.26 |
| Apr 14 2022 |
581 |
501.26 |
| Apr 07 2022 |
581 |
501.26 |
| Mar 31 2022 |
581 |
501.26 |
| Mar 24 2022 |
581 |
501.26 |
| Mar 17 2022 |
581 |
501.26 |
| Mar 10 2022 |
581 |
501.26 |
| Mar 03 2022 |
581 |
501.26 |
| Feb 24 2022 |
578 |
501.26 |
| Feb 17 2022 |
580 |
501.26 |
| Feb 10 2022 |
584 |
501.26 |
| Feb 03 2022 |
584 |
501.26 |
| Jan 27 2022 |
591 |
501.26 |
| Jan 20 2022 |
562 |
501.26 |
| Jan 13 2022 |
564 |
501.26 |
| Jan 06 2022 |
630 |
501.26 |
| Dec 30 2021 |
627 |
501.26 |
| Dec 23 2021 |
626 |
501.26 |
| Dec 16 2021 |
632 |
501.26 |
| Dec 09 2021 |
688 |
501.26 |
| Dec 02 2021 |
688 |
501.26 |
| Nov 25 2021 |
695 |
501.26 |
| Nov 30 2018 |
11147 |
418.4 |
| Nov 23 2018 |
11223 |
418.4 |
| Nov 16 2018 |
11409 |
418.4 |
| Nov 09 2018 |
13103 |
435.31 |
| Nov 02 2018 |
14543 |
449.12 |
| Oct 26 2018 |
14289 |
449.12 |
| Oct 19 2018 |
14341 |
449.12 |
| Oct 12 2018 |
14649 |
452.94 |
| Oct 05 2018 |
14350 |
452.94 |
| Sep 28 2018 |
14404 |
452.94 |
| Sep 21 2018 |
14389 |
452.94 |
| Sep 14 2018 |
14432 |
455 |
| Sep 07 2018 |
14344 |
455 |
| Aug 31 2018 |
14216 |
455 |
| Aug 24 2018 |
14185 |
455 |
| Aug 17 2018 |
14169 |
455 |
| Aug 10 2018 |
14178 |
455 |
| Aug 03 2018 |
14200 |
455 |
| Jul 27 2018 |
14213 |
455 |
| Jul 20 2018 |
14230 |
455 |
| Jul 13 2018 |
14230 |
455 |
| Jul 06 2018 |
14201 |
455 |
| Jun 29 2018 |
14259 |
455 |
| Jun 22 2018 |
14259 |
455 |
| Jun 15 2018 |
14283 |
455 |
| Jun 08 2018 |
14302 |
455 |
| Jun 01 2018 |
14290 |
455 |
| May 25 2018 |
14307 |
455 |
| May 18 2018 |
14276 |
455 |
| May 11 2018 |
14301 |
455 |
| May 04 2018 |
14360 |
455 |
| Apr 27 2018 |
14354 |
455 |
| Apr 20 2018 |
14397 |
455 |
| Apr 13 2018 |
14395 |
455 |
| Apr 06 2018 |
14395 |
455 |
| Mar 30 2018 |
14392 |
455 |
| Mar 23 2018 |
14392 |
455 |
| Mar 16 2018 |
14382 |
455 |
| Mar 09 2018 |
14382 |
455 |
| Mar 02 2018 |
14386 |
455 |
| Feb 23 2018 |
14376 |
455 |
| Feb 16 2018 |
14387 |
455 |
| Feb 09 2018 |
14385 |
455 |
| Feb 02 2018 |
14403 |
455 |
| Jan 26 2018 |
14436 |
455 |
| Jan 19 2018 |
14395 |
455 |
| Jan 12 2018 |
14009 |
455 |
| Jan 05 2018 |
14263 |
455 |
| Dec 29 2017 |
14302 |
455 |
| Dec 22 2017 |
14283 |
455 |
| Dec 15 2017 |
14255 |
455 |
| Dec 08 2017 |
14547 |
455 |
| Dec 01 2017 |
15635 |
464.15 |
| Nov 24 2017 |
16054 |
467.82 |
| Nov 17 2017 |
16183 |
467.82 |
| Nov 10 2017 |
17381 |
474.85 |
| Nov 03 2017 |
17131 |
472.55 |
| Oct 27 2017 |
17136 |
472.55 |
| Oct 20 2017 |
17116 |
472.55 |
| Oct 13 2017 |
17578 |
478.59 |
| Oct 06 2017 |
17421 |
478.59 |
| Sep 29 2017 |
17427 |
478.59 |
| Sep 22 2017 |
17343 |
478.59 |
| Sep 15 2017 |
18232 |
486.88 |
| Sep 08 2017 |
18042 |
486.88 |
| Sep 01 2017 |
18069 |
486.88 |
| Aug 25 2017 |
18075 |
486.88 |
| Aug 18 2017 |
18109 |
486.88 |
| Aug 11 2017 |
18017 |
486.88 |
| Aug 04 2017 |
18044 |
486.88 |
| Jul 28 2017 |
18041 |
486.88 |
| Jul 21 2017 |
18063 |
486.88 |
| Jul 14 2017 |
18064 |
486.88 |
| Jul 07 2017 |
18059 |
486.88 |
| Jun 30 2017 |
18070 |
486.88 |
| Jun 23 2017 |
18069 |
486.88 |
| Jun 16 2017 |
18064 |
486.88 |
| Jun 09 2017 |
18038 |
486.88 |
| Jun 02 2017 |
18040 |
486.88 |
| May 26 2017 |
17870 |
486.88 |
| May 19 2017 |
17892 |
486.88 |
| May 12 2017 |
17831 |
486.88 |
| May 05 2017 |
17774 |
486.88 |
| Apr 28 2017 |
17743 |
486.88 |
| Apr 21 2017 |
17715 |
486.88 |
| Apr 14 2017 |
17742 |
486.88 |
| Apr 07 2017 |
17743 |
486.88 |
| Mar 31 2017 |
17743 |
486.88 |
| Mar 24 2017 |
17744 |
486.88 |
| Mar 17 2017 |
17733 |
486.88 |
| Mar 10 2017 |
17750 |
486.88 |
| Mar 03 2017 |
17750 |
486.88 |
| Feb 24 2017 |
17752 |
486.88 |
| Feb 17 2017 |
17767 |
486.88 |
| Feb 10 2017 |
17791 |
486.88 |
| Feb 03 2017 |
17781 |
486.88 |
| Jan 27 2017 |
17781 |
486.88 |
| Jan 20 2017 |
17807 |
486.88 |
| Jan 13 2017 |
17833 |
486.88 |
| Jan 06 2017 |
18077 |
486.88 |
| Dec 30 2016 |
18145 |
486.88 |
| Dec 23 2016 |
18146 |
486.88 |
| Dec 16 2016 |
18194 |
486.88 |
| Dec 09 2016 |
18285 |
486.88 |
| Dec 02 2016 |
18651 |
486.88 |
| Nov 25 2016 |
19101 |
491.79 |
| Nov 18 2016 |
20576 |
503.13 |
| Nov 11 2016 |
20790 |
502.14 |
| Nov 04 2016 |
22169 |
514.45 |
| Oct 28 2016 |
22695 |
519.34 |
| Oct 21 2016 |
22802 |
519.34 |
| Oct 14 2016 |
25408 |
544.08 |
| Nov 24 2015 |
13763 |
451.76 |
| Nov 17 2015 |
11357 |
431.13 |
| Nov 10 2015 |
11973 |
437.73 |
| Nov 03 2015 |
13337 |
450.37 |
| Oct 27 2015 |
13312 |
450.37 |
| Oct 20 2015 |
13228 |
450.37 |
| Oct 13 2015 |
14053 |
462.94 |
| Oct 06 2015 |
12923 |
452.1 |
| Sep 29 2015 |
13017 |
452.1 |
| Sep 22 2015 |
21063 |
452.1 |
| Sep 15 2015 |
21619 |
442.2 |
| Sep 14 2015 |
11620 |
442.2 |
| Sep 07 2015 |
11615 |
442.2 |
| Aug 31 2015 |
11595 |
442.2 |
| Aug 24 2015 |
11524 |
442.2 |
| Aug 17 2015 |
11546 |
442.2 |
| Aug 10 2015 |
11556 |
442.2 |
| Aug 03 2015 |
11556 |
442.2 |
| Jul 27 2015 |
11556 |
442.2 |
| Jul 20 2015 |
11555 |
442.2 |
| Jul 13 2015 |
11555 |
442.2 |
| Jul 06 2015 |
11555 |
442.2 |
| Jun 29 2015 |
11555 |
442.2 |
| Jun 22 2015 |
11555 |
442.2 |
| Jun 15 2015 |
11554 |
442.2 |
| Jun 08 2015 |
11640 |
442.2 |
| Jun 01 2015 |
11640 |
442.2 |
| May 25 2015 |
11640 |
442.2 |
| May 18 2015 |
11640 |
442.2 |
| May 11 2015 |
11640 |
442.2 |
| May 04 2015 |
11640 |
442.2 |
| Apr 27 2015 |
11630 |
442.2 |
| Apr 20 2015 |
11621 |
442.2 |
| Apr 13 2015 |
11621 |
442.2 |
| Apr 06 2015 |
11642 |
442.2 |
| Mar 30 2015 |
11642 |
442.2 |
| Mar 23 2015 |
11655 |
442.2 |
| Mar 16 2015 |
11647 |
442.2 |
| Mar 09 2015 |
11646 |
442.2 |
| Mar 02 2015 |
11635 |
442.2 |
| Feb 23 2015 |
11549 |
442.2 |
| Feb 16 2015 |
11536 |
442.2 |
| Feb 09 2015 |
11546 |
442.2 |
| Feb 02 2015 |
11552 |
442.2 |
| Jan 26 2015 |
11541 |
442.2 |
| Jan 19 2015 |
11526 |
442.2 |
| Jan 12 2015 |
11416 |
442.2 |
| Jan 05 2015 |
11690 |
442.2 |
| Dec 29 2014 |
11664 |
442.2 |
| Dec 22 2014 |
11708 |
442.2 |
| Dec 15 2014 |
11505 |
442.2 |
| Dec 08 2014 |
11584 |
442.2 |
| Dec 01 2014 |
11916 |
445.38 |
| Nov 24 2014 |
13508 |
460.94 |
| Nov 17 2014 |
14932 |
473.39 |
| Nov 10 2014 |
15558 |
478.53 |
| Nov 03 2014 |
15466 |
478.53 |
| Oct 27 2014 |
15452 |
478.53 |
| Oct 20 2014 |
15191 |
474.19 |
| Oct 13 2014 |
15267 |
476.06 |
| Oct 06 2014 |
15048 |
476.06 |
| Sep 29 2014 |
14065 |
464.76 |
| Sep 22 2014 |
15113 |
473.75 |
| Sep 15 2014 |
14791 |
471.73 |
| Sep 08 2014 |
14761 |
471.73 |
| Sep 01 2014 |
14809 |
471.73 |
| Aug 25 2014 |
14820 |
471.73 |
| Aug 18 2014 |
14828 |
471.73 |
| Aug 11 2014 |
14828 |
471.73 |
| Aug 04 2014 |
14828 |
471.73 |
| Jul 28 2014 |
14828 |
471.73 |
| Jul 21 2014 |
14846 |
471.73 |
| Jul 14 2014 |
14846 |
471.73 |
| Jul 07 2014 |
14846 |
471.73 |
| Jun 30 2014 |
14846 |
471.73 |
| Jun 23 2014 |
14846 |
471.73 |
| Jun 16 2014 |
14846 |
471.73 |
| Jun 09 2014 |
14846 |
471.73 |
| Jun 02 2014 |
14846 |
471.73 |
| May 26 2014 |
14846 |
471.73 |
| May 19 2014 |
14846 |
471.73 |
| May 12 2014 |
14847 |
471.73 |
| May 05 2014 |
14847 |
471.73 |
| Apr 28 2014 |
14848 |
471.73 |
| Apr 21 2014 |
14848 |
471.73 |
| Apr 14 2014 |
14873 |
471.73 |
| Apr 07 2014 |
14873 |
471.73 |
| Mar 31 2014 |
14874 |
471.73 |
| Mar 24 2014 |
14874 |
471.73 |
| Mar 17 2014 |
14874 |
471.73 |
| Mar 10 2014 |
14874 |
471.73 |
| Mar 03 2014 |
14874 |
471.73 |
| Feb 24 2014 |
14869 |
471.73 |
| Feb 17 2014 |
14884 |
471.73 |
| Feb 10 2014 |
14883 |
471.73 |
| Feb 03 2014 |
14872 |
471.73 |
| Jan 27 2014 |
14937 |
471.73 |
| Jan 20 2014 |
14897 |
471.73 |
| Jan 13 2014 |
14708 |
471.73 |
| Jan 06 2014 |
14666 |
471.73 |
| Dec 30 2013 |
14804 |
471.73 |
| Dec 23 2013 |
14596 |
471.73 |
| Dec 16 2013 |
14418 |
471.73 |
| Dec 09 2013 |
14438 |
471.73 |
| Dec 02 2013 |
14644 |
471.73 |
| Nov 25 2013 |
14976 |
472.48 |
| Nov 18 2013 |
16876 |
489.75 |
| Nov 11 2013 |
17826 |
499.7 |
| Nov 04 2013 |
18839 |
511.31 |
| Oct 28 2013 |
20209 |
526.58 |
| Oct 21 2013 |
21235 |
542.42 |
| Oct 14 2013 |
22630 |
558.48 |
| Oct 07 2013 |
23668 |
574.98 |
| Sep 30 2013 |
25045 |
595.02 |
| Sep 23 2013 |
26070 |
608.65 |
| Sep 16 2013 |
25002 |
599.97 |
| Sep 09 2013 |
26097 |
616.03 |
| Sep 02 2013 |
26296 |
616.03 |
| Aug 26 2013 |
26237 |
616.03 |
| Aug 19 2013 |
26260 |
616.03 |
| Aug 12 2013 |
26260 |
616.03 |
| Aug 05 2013 |
26262 |
616.03 |
| Jul 29 2013 |
26263 |
616.03 |
| Jul 22 2013 |
26308 |
616.03 |
| Jul 15 2013 |
26308 |
616.03 |
| Jul 08 2013 |
26309 |
616.03 |
| Jul 01 2013 |
26309 |
616.03 |
| Jun 24 2013 |
26310 |
616.03 |
| Jun 17 2013 |
26310 |
616.03 |
| Jun 10 2013 |
26310 |
616.03 |
| Jun 03 2013 |
26310 |
616.03 |
| May 27 2013 |
26310 |
616.03 |
| May 20 2013 |
26310 |
616.03 |
| May 13 2013 |
26310 |
616.03 |
| May 06 2013 |
26310 |
616.03 |
| Apr 29 2013 |
26310 |
616.03 |
| Apr 22 2013 |
26272 |
616.03 |
| Apr 15 2013 |
26280 |
616.03 |
| Apr 08 2013 |
26280 |
616.03 |
| Apr 01 2013 |
26280 |
616.03 |
| Mar 25 2013 |
26266 |
616.03 |
| Mar 18 2013 |
26266 |
616.03 |
| Mar 11 2013 |
26266 |
616.03 |
| Mar 04 2013 |
26266 |
616.03 |
| Feb 25 2013 |
26266 |
616.03 |
| Feb 18 2013 |
26264 |
616.03 |
| Feb 11 2013 |
26273 |
616.03 |
| Feb 04 2013 |
26237 |
616.03 |
| Jan 28 2013 |
26289 |
616.03 |
| Jan 21 2013 |
26305 |
616.03 |
| Jan 14 2013 |
26423 |
616.03 |
| Jan 07 2013 |
26386 |
616.03 |
| Dec 31 2012 |
26364 |
616.03 |
| Dec 24 2012 |
26375 |
616.03 |
| Dec 17 2012 |
27133 |
627.14 |
| Dec 10 2012 |
26885 |
627.14 |
| Dec 03 2012 |
27156 |
627.14 |
| Nov 26 2012 |
27102 |
628.53 |
| Nov 19 2012 |
27125 |
628.53 |
| Nov 12 2012 |
26195 |
612.74 |
| Nov 05 2012 |
26520 |
616.7 |
| Oct 29 2012 |
26703 |
616.7 |
| Oct 22 2012 |
26419 |
616.7 |
| Oct 15 2012 |
26143 |
616.7 |
| Oct 02 2012 |
25146 |
616.7 |
| Sep 26 2012 |
25133 |
616.7 |
