| Sep 22 2017 |
26604 |
574.35 |
| Sep 15 2017 |
26529 |
574.35 |
| Sep 08 2017 |
26246 |
574.35 |
| Sep 01 2017 |
26283 |
574.35 |
| Aug 25 2017 |
26271 |
574.35 |
| Aug 18 2017 |
26303 |
574.35 |
| Aug 11 2017 |
26165 |
574.35 |
| Aug 04 2017 |
26196 |
574.35 |
| Jul 28 2017 |
26193 |
574.35 |
| Jul 21 2017 |
26224 |
574.35 |
| Jul 14 2017 |
26222 |
574.35 |
| Jul 07 2017 |
26214 |
574.35 |
| Jun 30 2017 |
26222 |
574.35 |
| Jun 23 2017 |
26219 |
574.35 |
| Jun 16 2017 |
26220 |
574.35 |
| Jun 09 2017 |
26192 |
574.35 |
| Jun 02 2017 |
26198 |
574.35 |
| May 26 2017 |
25988 |
574.35 |
| May 19 2017 |
26033 |
574.35 |
| May 12 2017 |
25971 |
574.35 |
| May 05 2017 |
25868 |
574.35 |
| Apr 28 2017 |
25830 |
574.35 |
| Apr 21 2017 |
25799 |
574.35 |
| Apr 14 2017 |
25842 |
574.35 |
| Apr 07 2017 |
25843 |
574.35 |
| Mar 31 2017 |
25842 |
574.35 |
| Mar 24 2017 |
25844 |
574.35 |
| Mar 17 2017 |
25835 |
574.35 |
| Mar 10 2017 |
25854 |
574.35 |
| Mar 03 2017 |
25854 |
574.35 |
| Feb 24 2017 |
25859 |
574.35 |
| Feb 17 2017 |
25877 |
574.35 |
| Feb 10 2017 |
25903 |
574.35 |
| Feb 03 2017 |
25897 |
574.35 |
| Jan 27 2017 |
25862 |
574.35 |
| Jan 20 2017 |
25876 |
574.35 |
| Jan 13 2017 |
25908 |
574.35 |
| Jan 06 2017 |
26229 |
574.35 |
| Dec 30 2016 |
26324 |
574.35 |
| Dec 23 2016 |
26317 |
574.35 |
| Dec 16 2016 |
26349 |
574.35 |
| Dec 09 2016 |
26564 |
574.35 |
| Dec 02 2016 |
27127 |
574.35 |
| Nov 25 2016 |
27021 |
574.35 |
| Nov 18 2016 |
27555 |
574.35 |
| Nov 11 2016 |
27999 |
574.35 |
| Nov 04 2016 |
28180 |
574.35 |
| Oct 28 2016 |
28236 |
574.35 |
| Oct 21 2016 |
28394 |
574.35 |
| Oct 14 2016 |
28427 |
574.35 |
| Oct 07 2016 |
28259 |
574.35 |
| Sep 30 2016 |
28186 |
574.35 |
| Nov 18 2013 |
21229 |
534.95 |
| Nov 11 2013 |
18822 |
509.66 |
| Nov 04 2013 |
22068 |
543.8 |
| Oct 28 2013 |
21844 |
543.8 |
| Oct 21 2013 |
21342 |
543.8 |
| Oct 14 2013 |
21344 |
543.8 |
| Oct 07 2013 |
21111 |
543.8 |
| Sep 30 2013 |
21003 |
543.8 |
| Sep 23 2013 |
20984 |
543.8 |
| Sep 16 2013 |
23443 |
578.99 |
| Sep 09 2013 |
23327 |
578.99 |
| Sep 02 2013 |
23484 |
578.99 |
| Aug 26 2013 |
23427 |
578.99 |
| Aug 19 2013 |
23451 |
578.99 |
| Aug 12 2013 |
23452 |
578.99 |
| Aug 05 2013 |
23454 |
578.99 |
| Jul 29 2013 |
23455 |
578.99 |
| Jul 22 2013 |
23501 |
578.99 |
| Jul 15 2013 |
23501 |
578.99 |
| Jul 08 2013 |
23502 |
578.99 |
| Jul 01 2013 |
23502 |
578.99 |
| Jun 24 2013 |
23503 |
578.99 |
| Jun 17 2013 |
23503 |
578.99 |
| Jun 10 2013 |
23503 |
578.99 |
| Jun 03 2013 |
23503 |
578.99 |
| May 27 2013 |
23503 |
578.99 |
| May 20 2013 |
23503 |
578.99 |
| May 13 2013 |
23503 |
578.99 |
| May 06 2013 |
23503 |
578.99 |
| Apr 29 2013 |
23503 |
578.99 |
| Apr 22 2013 |
23465 |
578.99 |
| Apr 15 2013 |
23472 |
578.99 |
| Apr 08 2013 |
23472 |
578.99 |
| Apr 01 2013 |
23472 |
578.99 |
| Mar 25 2013 |
23464 |
578.99 |
| Mar 18 2013 |
23464 |
578.99 |
| Mar 11 2013 |
23464 |
578.99 |
| Mar 04 2013 |
23464 |
578.99 |
| Feb 25 2013 |
23464 |
578.99 |
| Feb 18 2013 |
23466 |
578.99 |
| Feb 11 2013 |
23475 |
578.99 |
| Feb 04 2013 |
23440 |
578.99 |
| Jan 28 2013 |
23491 |
578.99 |
| Jan 21 2013 |
23511 |
578.99 |
| Jan 14 2013 |
23633 |
578.99 |
| Jan 07 2013 |
23595 |
578.99 |
| Dec 31 2012 |
23593 |
578.99 |
| Dec 24 2012 |
23604 |
578.99 |
| Dec 17 2012 |
23602 |
578.99 |
| Dec 10 2012 |
23377 |
578.99 |
| Dec 03 2012 |
23613 |
578.99 |
| Nov 26 2012 |
24595 |
593.67 |
| Nov 19 2012 |
28227 |
648.31 |
| Nov 12 2012 |
29966 |
684.55 |
| Nov 05 2012 |
30037 |
684.55 |
| Oct 29 2012 |
30205 |
684.55 |
| Oct 22 2012 |
29918 |
684.55 |
| Oct 15 2012 |
29616 |
684.55 |
| Oct 02 2012 |
28504 |
684.55 |
| Sep 26 2012 |
28483 |
684.55 |
