Apr 19 2024 |
5635 |
452.43 |
Apr 18 2024 |
5635 |
452.43 |
Apr 11 2024 |
5637 |
452.43 |
Apr 04 2024 |
5637 |
452.43 |
Mar 28 2024 |
5637 |
452.43 |
Mar 21 2024 |
5637 |
452.43 |
Mar 14 2024 |
5637 |
452.43 |
Mar 07 2024 |
5637 |
452.43 |
Feb 29 2024 |
5637 |
452.43 |
Feb 22 2024 |
5639 |
452.43 |
Feb 15 2024 |
5643 |
452.43 |
Feb 08 2024 |
5652 |
452.43 |
Feb 01 2024 |
5656 |
452.43 |
Jan 25 2024 |
5657 |
452.43 |
Jan 18 2024 |
5668 |
452.43 |
Jan 11 2024 |
5630 |
452.43 |
Jan 04 2024 |
5654 |
452.43 |
Dec 28 2023 |
5658 |
452.43 |
Dec 21 2023 |
5650 |
452.43 |
Dec 14 2023 |
5671 |
452.43 |
Dec 07 2023 |
5602 |
452.43 |
Nov 30 2023 |
5028 |
430.4 |
Nov 23 2023 |
4958 |
430.4 |
Nov 16 2023 |
6134 |
470.29 |
Nov 09 2023 |
6120 |
470.29 |
Nov 02 2023 |
6103 |
469.84 |
Oct 26 2023 |
6030 |
469.84 |
Oct 19 2023 |
6063 |
469.84 |
Oct 12 2023 |
5874 |
469.84 |
Oct 05 2023 |
5945 |
469.84 |
Sep 28 2023 |
6401 |
491.92 |
Sep 21 2023 |
6393 |
491.92 |
Sep 14 2023 |
6315 |
484.09 |
Sep 07 2023 |
5436 |
446.69 |
Aug 31 2023 |
5452 |
446.69 |
Aug 24 2023 |
5443 |
446.69 |
Aug 17 2023 |
5433 |
446.69 |
Aug 10 2023 |
5435 |
446.69 |
Aug 03 2023 |
5446 |
446.69 |
Jul 27 2023 |
5439 |
446.69 |
Jul 20 2023 |
5368 |
446.69 |
Jul 13 2023 |
5368 |
446.69 |
Jul 06 2023 |
5348 |
446.69 |
Jun 29 2023 |
5349 |
446.69 |
Jun 22 2023 |
5349 |
446.69 |
Jun 15 2023 |
5349 |
446.69 |
Jun 08 2023 |
5353 |
446.69 |
Jun 01 2023 |
5345 |
446.69 |
May 25 2023 |
5336 |
446.69 |
May 18 2023 |
5336 |
446.69 |
May 11 2023 |
5336 |
446.69 |
May 04 2023 |
5336 |
446.69 |
Apr 27 2023 |
5337 |
446.69 |
Apr 20 2023 |
5337 |
446.69 |
Apr 13 2023 |
5337 |
446.69 |
Apr 06 2023 |
5345 |
446.69 |
Mar 30 2023 |
5345 |
446.69 |
Mar 23 2023 |
5345 |
446.69 |
Mar 16 2023 |
5345 |
446.69 |
Mar 09 2023 |
5345 |
446.69 |
Mar 02 2023 |
5345 |
446.69 |
Feb 23 2023 |
5345 |
446.69 |
Feb 16 2023 |
5352 |
446.69 |
Feb 09 2023 |
5367 |
446.69 |
Feb 02 2023 |
5379 |
446.69 |
Jan 26 2023 |
5377 |
446.69 |
Jan 19 2023 |
5366 |
446.69 |
Jan 12 2023 |
5312 |
446.69 |
Jan 05 2023 |
5346 |
446.69 |
Dec 29 2022 |
5341 |
446.69 |
Dec 22 2022 |
6040 |
397.5 |
Dec 15 2022 |
6020 |
397.5 |
Dec 08 2022 |
5987 |
397.5 |
Dec 01 2022 |
5289 |
383.88 |
Nov 24 2022 |
5295 |
383.88 |
Nov 17 2022 |
5172 |
383.88 |
Nov 10 2022 |
5084 |
383.88 |
Nov 03 2022 |
4681 |
378.23 |
Oct 27 2022 |
4335 |
378.23 |
Oct 20 2022 |
4222 |
378.23 |
Oct 13 2022 |
4155 |
378.23 |
Oct 06 2022 |
4038 |
378.23 |
Sep 29 2022 |
3941 |
378.23 |
Sep 22 2022 |
3909 |
378.23 |
Sep 15 2022 |
3846 |
378.23 |
Sep 08 2022 |
3847 |
378.23 |
Sep 01 2022 |
3848 |
378.23 |
Aug 25 2022 |
3844 |
378.23 |
Aug 18 2022 |
3842 |
378.23 |
Aug 11 2022 |
3850 |
378.23 |
Aug 04 2022 |
3837 |
378.23 |
Jul 28 2022 |
3837 |
378.23 |
Jul 21 2022 |
3837 |
378.23 |
Jul 14 2022 |
3837 |
378.23 |
Jul 07 2022 |
3837 |
378.23 |
Jun 30 2022 |
3837 |
378.23 |
Jun 23 2022 |
3825 |
378.23 |
Jun 16 2022 |
3825 |
378.23 |
Jun 09 2022 |
3828 |
378.23 |
Jun 02 2022 |
3828 |
378.23 |
May 26 2022 |
3828 |
378.23 |
May 19 2022 |
3828 |
378.23 |
May 12 2022 |
3828 |
378.23 |
May 05 2022 |
3828 |
378.23 |
Apr 28 2022 |
3825 |
378.23 |
Apr 21 2022 |
3825 |
378.23 |
Apr 14 2022 |
3825 |
378.23 |
Apr 07 2022 |
3825 |
378.23 |
Mar 31 2022 |
3825 |
378.23 |
Mar 24 2022 |
3825 |
378.23 |
Mar 17 2022 |
3821 |
378.23 |
Mar 10 2022 |
3821 |
378.23 |
Mar 03 2022 |
3821 |
378.23 |
Feb 24 2022 |
3811 |
378.23 |
Feb 17 2022 |
3816 |
378.23 |
Feb 10 2022 |
3825 |
378.23 |
Feb 03 2022 |
3833 |
378.23 |
Jan 27 2022 |
3838 |
378.23 |
Jan 20 2022 |
3734 |
378.23 |
Jan 13 2022 |
3765 |
378.23 |
Jan 06 2022 |
3896 |
378.23 |
Dec 30 2021 |
3916 |
378.23 |
Dec 23 2021 |
3927 |
378.23 |
Dec 16 2021 |
3938 |
378.23 |
Dec 09 2021 |
3970 |
378.23 |
Dec 02 2021 |
4044 |
378.23 |
Nov 25 2021 |
4072 |
378.23 |
Nov 18 2021 |
4238 |
382.48 |
Nov 11 2021 |
4231 |
382.39 |
Nov 04 2021 |
4422 |
385.18 |
Oct 28 2021 |
4365 |
378.67 |
Oct 21 2021 |
4399 |
378.67 |
Oct 14 2021 |
4362 |
376.13 |
Oct 07 2021 |
4023 |
369.13 |
Sep 30 2021 |
4540 |
381.63 |
Sep 23 2021 |
4613 |
381.63 |
Sep 16 2021 |
4505 |
376.76 |
Sep 09 2021 |
4630 |
378.64 |
Sep 02 2021 |
4697 |
378.64 |
Aug 26 2021 |
4696 |
378.64 |
Aug 19 2021 |
4704 |
378.64 |
Aug 12 2021 |
4717 |
378.64 |
Aug 05 2021 |
4728 |
378.64 |
Jul 29 2021 |
4733 |
378.64 |
Jun 03 2021 |
5271 |
378.64 |
Dec 04 2020 |
4862 |
405.76 |
Nov 27 2020 |
4811 |
405.76 |
Nov 20 2020 |
5598 |
405.76 |
Nov 13 2020 |
6049 |
405.54 |
Nov 06 2020 |
6390 |
403.85 |
Oct 30 2020 |
6422 |
396.08 |
Oct 23 2020 |
6868 |
396.08 |
Oct 16 2020 |
7071 |
394.42 |
Oct 09 2020 |
6746 |
384.48 |
Oct 02 2020 |
6960 |
384.48 |
Sep 25 2020 |
7107 |
384.48 |
Sep 18 2020 |
6873 |
378.64 |
Sep 11 2020 |
6941 |
378.64 |
Sep 04 2020 |
7025 |
378.64 |
Aug 28 2020 |
7080 |
378.64 |
Aug 21 2020 |
7115 |
378.64 |
Aug 14 2020 |
7123 |
378.64 |
Aug 07 2020 |
7193 |
378.64 |
Jul 31 2020 |
7225 |
378.64 |
Jul 24 2020 |
7225 |
378.64 |
Jul 17 2020 |
7238 |
378.64 |
Jul 10 2020 |
7262 |
378.64 |
Jul 03 2020 |
7287 |
378.64 |
Jun 26 2020 |
7287 |
378.64 |
Jun 19 2020 |
7287 |
378.64 |
Jun 12 2020 |
7291 |
378.64 |
Jun 05 2020 |
7305 |
378.64 |
May 29 2020 |
7314 |
378.64 |
May 22 2020 |
7330 |
378.64 |
May 15 2020 |
7330 |
378.64 |
May 08 2020 |
7331 |
378.64 |
May 01 2020 |
7334 |
378.64 |
Apr 24 2020 |
7361 |
378.64 |
Apr 17 2020 |
7361 |
378.64 |
Apr 10 2020 |
7361 |
378.64 |
Apr 03 2020 |
7361 |
378.64 |
Mar 27 2020 |
7361 |
378.64 |
Mar 20 2020 |
7367 |
378.64 |
Mar 13 2020 |
7367 |
378.64 |
Mar 06 2020 |
7367 |
378.64 |
Feb 28 2020 |
7365 |
378.64 |
Feb 21 2020 |
7393 |
378.64 |
Feb 14 2020 |
7397 |
378.64 |
Feb 07 2020 |
7409 |
378.64 |
Jan 31 2020 |
7431 |
378.64 |
Jan 24 2020 |
7140 |
378.64 |
Jan 17 2020 |
7163 |
378.64 |
Jan 10 2020 |
7619 |
378.64 |
Jan 03 2020 |
7575 |
378.64 |
Dec 27 2019 |
7576 |
378.64 |
Dec 20 2019 |
7581 |
378.64 |
Dec 13 2019 |
7608 |
378.64 |
Dec 06 2019 |
7456 |
378.64 |
Nov 29 2019 |
7377 |
375.16 |
Nov 22 2019 |
7404 |
375.16 |
Nov 15 2019 |
7421 |
375.16 |
Nov 08 2019 |
7481 |
375.16 |
Nov 01 2019 |
7773 |
379.39 |
Oct 25 2019 |
7694 |
379.39 |
Oct 18 2019 |
7731 |
381.94 |
Oct 11 2019 |
8469 |
389.63 |
Oct 04 2019 |
8511 |
389.63 |
Sep 27 2019 |
8524 |
389.63 |
Sep 20 2019 |
8778 |
394.35 |
Sep 13 2019 |
8821 |
394.35 |
Sep 06 2019 |
8585 |
394.35 |
Aug 30 2019 |
8629 |
394.35 |
Aug 23 2019 |
8650 |
394.35 |
Aug 16 2019 |
8591 |
394.35 |
Aug 09 2019 |
8591 |
394.35 |
Aug 02 2019 |
8595 |
394.35 |
Jul 26 2019 |
8602 |
394.35 |
Jul 19 2019 |
8613 |
394.35 |
Jul 12 2019 |
8629 |
394.35 |
Jul 05 2019 |
8636 |
394.35 |
Jun 28 2019 |
8653 |
394.35 |
Jun 21 2019 |
8669 |
394.35 |
Jun 14 2019 |
8665 |
394.35 |
Jun 07 2019 |
8662 |
394.35 |
May 31 2019 |
8681 |
394.35 |
May 24 2019 |
8677 |
394.35 |
May 17 2019 |
8693 |
394.35 |
May 10 2019 |
8687 |
394.35 |
May 03 2019 |
8696 |
394.35 |
Apr 26 2019 |
8691 |
394.35 |
Apr 19 2019 |
8694 |
394.35 |
Apr 12 2019 |
8696 |
394.35 |
Apr 05 2019 |
8696 |
394.35 |
Mar 29 2019 |
8696 |
394.35 |
Mar 22 2019 |
8696 |
394.35 |
Mar 15 2019 |
8706 |
394.35 |
Mar 08 2019 |
8670 |
394.35 |
Mar 01 2019 |
8673 |
394.35 |
Feb 22 2019 |
8665 |
394.35 |
Feb 15 2019 |
8674 |
394.35 |
Feb 08 2019 |
8664 |
394.35 |
Feb 01 2019 |
8687 |
394.35 |
Jan 25 2019 |
8687 |
394.35 |
Jan 18 2019 |
8357 |
394.35 |
Jan 11 2019 |
8800 |
394.35 |
Jan 04 2019 |
8874 |
394.35 |
Dec 28 2018 |
8875 |
394.35 |
Dec 21 2018 |
8808 |
394.35 |
Dec 14 2018 |
8839 |
394.35 |
Dec 07 2018 |
8931 |
394.35 |
Nov 30 2018 |
9418 |
399.08 |
Nov 23 2018 |
9490 |
399.08 |
Nov 16 2018 |
9657 |
399.08 |
Nov 09 2018 |
9829 |
401.27 |
Nov 02 2018 |
10263 |
405.6 |
Oct 26 2018 |
10455 |
410.61 |
Oct 19 2018 |
10478 |
410.61 |
Oct 12 2018 |
11148 |
418.21 |
Oct 05 2018 |
11532 |
424.88 |
Sep 28 2018 |
11556 |
424.88 |
Sep 21 2018 |
11702 |
426.49 |
Sep 14 2018 |
11539 |
426.49 |
Sep 07 2018 |
11509 |
426.49 |
Aug 31 2018 |
11425 |
426.49 |
Aug 24 2018 |
11378 |
426.49 |
Aug 17 2018 |
11366 |
426.49 |
Aug 10 2018 |
11373 |
426.49 |
Aug 03 2018 |
11392 |
426.49 |
Jul 27 2018 |
11399 |
426.49 |
Jul 20 2018 |
11413 |
426.49 |
Jul 13 2018 |
11412 |
426.49 |
Jul 06 2018 |
11393 |
426.49 |
Jun 29 2018 |
11445 |
426.49 |
Jun 22 2018 |
11445 |
426.49 |
Jun 15 2018 |
11465 |
426.49 |
Jun 08 2018 |
11483 |
426.49 |
Jun 01 2018 |
11477 |
426.49 |
May 25 2018 |
11489 |
426.49 |
May 18 2018 |
11471 |
426.49 |
May 11 2018 |
11492 |
426.49 |
May 04 2018 |
11545 |
426.49 |
Apr 27 2018 |
11541 |
426.49 |
Apr 20 2018 |
11576 |
426.49 |
Apr 13 2018 |
11573 |
426.49 |
Apr 06 2018 |
11573 |
426.49 |
Mar 30 2018 |
11573 |
426.49 |
Mar 23 2018 |
11573 |
426.49 |
Mar 16 2018 |
11562 |
426.49 |
Mar 09 2018 |
11562 |
426.49 |
Mar 02 2018 |
11566 |
426.49 |
Feb 23 2018 |
11564 |
426.49 |
Feb 16 2018 |
11575 |
426.49 |
Feb 09 2018 |
11565 |
426.49 |
Feb 02 2018 |
11592 |
426.49 |
Jan 26 2018 |
11625 |
426.49 |
Jan 19 2018 |
11592 |
426.49 |
Jan 12 2018 |
11232 |
426.49 |
Jan 05 2018 |
11478 |
426.49 |
Dec 29 2017 |
11498 |
426.49 |
Dec 22 2017 |
11489 |
426.49 |
Dec 15 2017 |
11454 |
426.49 |
Dec 08 2017 |
12094 |
430.27 |
Dec 01 2017 |
13035 |
438.85 |
Nov 24 2017 |
13057 |
438.85 |
Nov 17 2017 |
13136 |
438.85 |
Nov 10 2017 |
13760 |
441.12 |
Nov 03 2017 |
13718 |
441.12 |
Oct 27 2017 |
14449 |
448.32 |
Oct 20 2017 |
13716 |
441.66 |
Oct 13 2017 |
12672 |
433.49 |
Oct 06 2017 |
11645 |
424.06 |
Sep 29 2017 |
13122 |
438.71 |
Sep 22 2017 |
11742 |
425.74 |
Sep 15 2017 |
11778 |
425.74 |
Sep 08 2017 |
11679 |
425.74 |
Sep 01 2017 |
11712 |
425.74 |
Aug 25 2017 |
11726 |
425.74 |
Aug 18 2017 |
11750 |
425.74 |
Aug 11 2017 |
11682 |
425.74 |
Aug 04 2017 |
11705 |
425.74 |
Jul 28 2017 |
11704 |
425.74 |
Jul 21 2017 |
11727 |
425.74 |
Jul 14 2017 |
11737 |
425.74 |
Jul 07 2017 |
11732 |
425.74 |
Jun 30 2017 |
11741 |
425.74 |
Jun 23 2017 |
11740 |
425.74 |
Jun 16 2017 |
11742 |
425.74 |
Jun 09 2017 |
11717 |
425.74 |
Jun 02 2017 |
11718 |
425.74 |
May 26 2017 |
11594 |
425.74 |
May 19 2017 |
11612 |
425.74 |
May 12 2017 |
11565 |
425.74 |
May 05 2017 |
11538 |
425.74 |
Apr 28 2017 |
11522 |
425.74 |
Apr 21 2017 |
11504 |
425.74 |
Apr 14 2017 |
11518 |
425.74 |
Apr 07 2017 |
11519 |
425.74 |
Mar 31 2017 |
11519 |
425.74 |
Mar 24 2017 |
11519 |
425.74 |
Mar 17 2017 |
11506 |
425.74 |
Mar 10 2017 |
11520 |
425.74 |
Mar 03 2017 |
11520 |
425.74 |
Feb 24 2017 |
11520 |
425.74 |
Feb 17 2017 |
11530 |
425.74 |
Feb 10 2017 |
11550 |
425.74 |
Feb 03 2017 |
11544 |
425.74 |
Jan 27 2017 |
11557 |
425.74 |
Jan 20 2017 |
11577 |
425.74 |
Jan 13 2017 |
11589 |
425.74 |
Jan 06 2017 |
11788 |
425.74 |
Dec 30 2016 |
11850 |
425.74 |
Dec 23 2016 |
11852 |
425.74 |
Dec 16 2016 |
11891 |
425.74 |
Dec 09 2016 |
11938 |
425.74 |
Dec 02 2016 |
11557 |
419.69 |
Nov 25 2016 |
11474 |
419.69 |
Nov 18 2016 |
11563 |
419.69 |
Nov 11 2016 |
11584 |
418.84 |
Nov 04 2016 |
11573 |
418.84 |
Oct 28 2016 |
11453 |
418.84 |
Oct 21 2016 |
11782 |
421.1 |
Oct 14 2016 |
11570 |
420.13 |
Oct 07 2016 |
12840 |
432.07 |
Sep 30 2016 |
12797 |
432.07 |
Sep 23 2016 |
13650 |
441.81 |
Sep 16 2016 |
13361 |
441.81 |
Sep 09 2016 |
13272 |
441.81 |
Sep 02 2016 |
13047 |
440.23 |
Aug 26 2016 |
13071 |
440.23 |
Aug 19 2016 |
12775 |
440.23 |
Aug 12 2016 |
12764 |
440.23 |
Aug 05 2016 |
12781 |
440.23 |
Jul 29 2016 |
12782 |
440.23 |
Jul 22 2016 |
12761 |
440.23 |
Jun 28 2016 |
12762 |
440.23 |
Jun 21 2016 |
12814 |
440.23 |
Jun 14 2016 |
12814 |
440.23 |
Jun 07 2016 |
12815 |
440.23 |
May 31 2016 |
12821 |
440.23 |
May 24 2016 |
12821 |
440.23 |
May 17 2016 |
12809 |
440.23 |
May 10 2016 |
12809 |
440.23 |
May 03 2016 |
12810 |
440.23 |
Apr 26 2016 |
12810 |
440.23 |
Apr 19 2016 |
12797 |
440.23 |
Apr 12 2016 |
12830 |
440.23 |
Apr 05 2016 |
12830 |
440.23 |
Mar 29 2016 |
12830 |
440.23 |
Mar 22 2016 |
12823 |
440.23 |
Mar 15 2016 |
12821 |
440.23 |
Mar 08 2016 |
12832 |
440.23 |
Mar 01 2016 |
12828 |
440.23 |
Feb 23 2016 |
12822 |
440.23 |
Feb 16 2016 |
12773 |
440.23 |
Feb 09 2016 |
12773 |
440.23 |
Feb 02 2016 |
12719 |
440.23 |
Jan 26 2016 |
12747 |
440.23 |
Jan 19 2016 |
12757 |
440.23 |
Jan 12 2016 |
12358 |
440.23 |
Jan 05 2016 |
12689 |
440.23 |
Dec 29 2015 |
12708 |
440.23 |
Dec 22 2015 |
12581 |
440.23 |
Dec 15 2015 |
12410 |
439.26 |
Dec 08 2015 |
13245 |
445.55 |
Dec 01 2015 |
13216 |
445.55 |
Nov 24 2015 |
13132 |
445.55 |
Nov 17 2015 |
12850 |
445.55 |
Nov 10 2015 |
13221 |
449.57 |
Nov 03 2015 |
13367 |
450.59 |
Oct 27 2015 |
13726 |
453.98 |
Oct 20 2015 |
12880 |
447.37 |
Oct 13 2015 |
13950 |
462.01 |
Oct 06 2015 |
13254 |
455.54 |
Sep 29 2015 |
12837 |
450.56 |
Sep 22 2015 |
33126 |
450.56 |
Sep 15 2015 |
33284 |
455.55 |
Sep 14 2015 |
12939 |
455.55 |
Sep 07 2015 |
12940 |
455.55 |
Aug 31 2015 |
12924 |
455.55 |
Aug 24 2015 |
12849 |
455.55 |
Aug 17 2015 |
12869 |
455.55 |
Aug 10 2015 |
12884 |
455.55 |
Aug 03 2015 |
12884 |
455.55 |
Jul 27 2015 |
12884 |
455.55 |
Jul 20 2015 |
12883 |
455.55 |
Jul 13 2015 |
12883 |
455.55 |
Jul 06 2015 |
12883 |
455.55 |
Jun 29 2015 |
12883 |
455.55 |
Jun 22 2015 |
12883 |
455.55 |
Jun 15 2015 |
12882 |
455.55 |
Jun 08 2015 |
12972 |
455.55 |
Jun 01 2015 |
12972 |
455.55 |
May 25 2015 |
12972 |
455.55 |
May 18 2015 |
12972 |
455.55 |
May 11 2015 |
12972 |
455.55 |
May 04 2015 |
12972 |
455.55 |
Apr 27 2015 |
12959 |
455.55 |
Apr 20 2015 |
12948 |
455.55 |
Apr 13 2015 |
12948 |
455.55 |
Apr 06 2015 |
12970 |
455.55 |
Mar 30 2015 |
12970 |
455.55 |
Mar 23 2015 |
12984 |
455.55 |
Mar 16 2015 |
12977 |
455.55 |
Mar 09 2015 |
12976 |
455.55 |
Mar 02 2015 |
12967 |
455.55 |
Feb 23 2015 |
12877 |
455.55 |
Feb 16 2015 |
12861 |
455.55 |
Feb 09 2015 |
12871 |
455.55 |
Feb 02 2015 |
12878 |
455.55 |
Jan 26 2015 |
12865 |
455.55 |
Jan 19 2015 |
12841 |
455.55 |
Jan 12 2015 |
12734 |
455.55 |
Jan 05 2015 |
13014 |
455.55 |
Dec 29 2014 |
12996 |
455.55 |
Dec 22 2014 |
13028 |
455.55 |
Dec 15 2014 |
12793 |
455.55 |
Dec 08 2014 |
12884 |
455.55 |
Dec 01 2014 |
12919 |
455.55 |
Nov 24 2014 |
12946 |
455.55 |
Nov 17 2014 |
13685 |
461.17 |
Nov 10 2014 |
13509 |
459.18 |
Nov 03 2014 |
13216 |
457.6 |
Oct 27 2014 |
13937 |
464.29 |
Oct 20 2014 |
14270 |
465.98 |
Oct 13 2014 |
14058 |
464.86 |
Oct 06 2014 |
16316 |
488.48 |
Sep 29 2014 |
16527 |
488.48 |
Sep 22 2014 |
16594 |
488.48 |
Sep 15 2014 |
15562 |
479.33 |
Sep 08 2014 |
15532 |
479.33 |
Sep 01 2014 |
15592 |
479.33 |
Aug 25 2014 |
15607 |
479.33 |
Aug 18 2014 |
15613 |
479.33 |
Aug 11 2014 |
15613 |
479.33 |
Aug 04 2014 |
15613 |
479.33 |
Jul 28 2014 |
15613 |
479.33 |
Jul 21 2014 |
15632 |
479.33 |
Jul 14 2014 |
15632 |
479.33 |
Jul 07 2014 |
15632 |
479.33 |
Jun 30 2014 |
15632 |
479.33 |
Jun 23 2014 |
15632 |
479.33 |
Jun 16 2014 |
15632 |
479.33 |
Jun 09 2014 |
15632 |
479.33 |
Jun 02 2014 |
15632 |
479.33 |
May 26 2014 |
15632 |
479.33 |
May 19 2014 |
15632 |
479.33 |
May 12 2014 |
15633 |
479.33 |
May 05 2014 |
15633 |
479.33 |
Apr 28 2014 |
15634 |
479.33 |
Apr 21 2014 |
15634 |
479.33 |
Apr 14 2014 |
15655 |
479.33 |
Apr 07 2014 |
15655 |
479.33 |
Mar 31 2014 |
15656 |
479.33 |
Mar 24 2014 |
15656 |
479.33 |
Mar 17 2014 |
15656 |
479.33 |
Mar 10 2014 |
15656 |
479.33 |
Mar 03 2014 |
15656 |
479.33 |
Feb 24 2014 |
15651 |
479.33 |
Feb 17 2014 |
15666 |
479.33 |
Feb 10 2014 |
15665 |
479.33 |
Feb 03 2014 |
15653 |
479.33 |
Jan 27 2014 |
15719 |
479.33 |
Jan 20 2014 |
15678 |
479.33 |
Jan 13 2014 |
15490 |
479.33 |
Jan 06 2014 |
15464 |
479.33 |
Dec 30 2013 |
15600 |
479.33 |
Dec 23 2013 |
15381 |
479.33 |
Dec 16 2013 |
15210 |
479.33 |
Dec 09 2013 |
15227 |
479.33 |
Dec 02 2013 |
15431 |
479.33 |
Nov 25 2013 |
15688 |
479.33 |
Nov 18 2013 |
16788 |
488.92 |
Nov 11 2013 |
17672 |
498.28 |
Nov 04 2013 |
17021 |
492.79 |
Oct 28 2013 |
16911 |
492.79 |
Oct 21 2013 |
16815 |
495.35 |
Oct 14 2013 |
16805 |
495.35 |
Oct 07 2013 |
15427 |
482.62 |
Sep 30 2013 |
15431 |
482.62 |
Sep 16 2013 |
29704 |
684.55 |
Sep 09 2013 |
29559 |
684.55 |
Sep 02 2013 |
29804 |
684.55 |
Aug 26 2013 |
29732 |
684.55 |
Aug 19 2013 |
29761 |
684.55 |
Aug 12 2013 |
29762 |
684.55 |
Aug 05 2013 |
29764 |
684.55 |
Jul 29 2013 |
29765 |
684.55 |
Jul 22 2013 |
29810 |
684.55 |
Jul 15 2013 |
29809 |
684.55 |
Jul 08 2013 |
29810 |
684.55 |
Jul 01 2013 |
29810 |
684.55 |
Jun 24 2013 |
29811 |
684.55 |
Jun 17 2013 |
29810 |
684.55 |
Jun 10 2013 |
29810 |
684.55 |
Jun 03 2013 |
29810 |
684.55 |
May 27 2013 |
29810 |
684.55 |
May 20 2013 |
29810 |
684.55 |
May 13 2013 |
29810 |
684.55 |
May 06 2013 |
29810 |
684.55 |
Apr 29 2013 |
29810 |
684.55 |
Apr 22 2013 |
29770 |
684.55 |
Apr 15 2013 |
29778 |
684.55 |
Apr 08 2013 |
29778 |
684.55 |
Apr 01 2013 |
29778 |
684.55 |
Mar 25 2013 |
29759 |
684.55 |
Mar 18 2013 |
29759 |
684.55 |
Mar 11 2013 |
29759 |
684.55 |
Mar 04 2013 |
29759 |
684.55 |
Feb 25 2013 |
29759 |
684.55 |
Feb 18 2013 |
29757 |
684.55 |
Feb 11 2013 |
29766 |
684.55 |
Feb 04 2013 |
29737 |
684.55 |
Jan 28 2013 |
29784 |
684.55 |
Jan 21 2013 |
29807 |
684.55 |
Jan 14 2013 |
29928 |
684.55 |
Jan 07 2013 |
29898 |
684.55 |
Dec 31 2012 |
29886 |
684.55 |
Dec 24 2012 |
29914 |
684.55 |
Dec 17 2012 |
29863 |
684.55 |
Dec 10 2012 |
29588 |
684.55 |
Dec 03 2012 |
29900 |
684.55 |
Nov 26 2012 |
29743 |
684.55 |
Nov 19 2012 |
29787 |
684.55 |
Nov 12 2012 |
29964 |
684.55 |
Nov 05 2012 |
30038 |
684.55 |
Oct 29 2012 |
30203 |
684.55 |
Oct 22 2012 |
29916 |
684.55 |
Oct 15 2012 |
29615 |
684.55 |
Oct 02 2012 |
28503 |
684.55 |
Sep 26 2012 |
28482 |
684.55 |