| Dec 01 2015 |
33331 |
668.21 |
| Nov 24 2015 |
32226 |
651.71 |
| Nov 17 2015 |
31883 |
651.71 |
| Nov 10 2015 |
31934 |
650.45 |
| Nov 03 2015 |
32098 |
650.45 |
| Oct 27 2015 |
29527 |
613.41 |
| Oct 20 2015 |
29547 |
613.41 |
| Oct 13 2015 |
28059 |
604.26 |
| Oct 06 2015 |
28033 |
604.26 |
| Sep 29 2015 |
27297 |
596.48 |
| Sep 22 2015 |
16656 |
596.48 |
| Sep 15 2015 |
18403 |
596.48 |
| Sep 14 2015 |
26244 |
596.48 |
| Sep 07 2015 |
25026 |
582.73 |
| Aug 31 2015 |
25081 |
582.73 |
| Aug 24 2015 |
24986 |
582.73 |
| Aug 17 2015 |
25036 |
582.73 |
| Aug 10 2015 |
25052 |
582.73 |
| Aug 03 2015 |
25052 |
582.73 |
| Jul 27 2015 |
25052 |
582.73 |
| Jul 20 2015 |
25051 |
582.73 |
| Jul 13 2015 |
25051 |
582.73 |
| Jul 06 2015 |
25051 |
582.73 |
| Jun 29 2015 |
25051 |
582.73 |
| Jun 22 2015 |
25051 |
582.73 |
| Jun 15 2015 |
25051 |
582.73 |
| Jun 08 2015 |
25233 |
582.73 |
| Jun 01 2015 |
25233 |
582.73 |
| May 25 2015 |
25233 |
582.73 |
| May 18 2015 |
25233 |
582.73 |
| May 11 2015 |
25233 |
582.73 |
| May 04 2015 |
25233 |
582.73 |
| Apr 27 2015 |
25206 |
582.73 |
| Apr 20 2015 |
25190 |
582.73 |
| Apr 13 2015 |
25189 |
582.73 |
| Apr 06 2015 |
25227 |
582.73 |
| Mar 30 2015 |
25227 |
582.73 |
| Mar 23 2015 |
25247 |
582.73 |
| Mar 16 2015 |
25223 |
582.73 |
| Mar 09 2015 |
25222 |
582.73 |
| Mar 02 2015 |
25206 |
582.73 |
| Feb 23 2015 |
25032 |
582.73 |
| Feb 16 2015 |
25003 |
582.73 |
| Feb 09 2015 |
25013 |
582.73 |
| Feb 02 2015 |
25022 |
582.73 |
| Jan 26 2015 |
25005 |
582.73 |
| Jan 19 2015 |
24976 |
582.73 |
| Jan 12 2015 |
24833 |
582.73 |
| Jan 05 2015 |
25152 |
582.73 |
| Dec 29 2014 |
25166 |
582.73 |
| Dec 22 2014 |
25216 |
582.73 |
| Dec 15 2014 |
24853 |
582.73 |
| Dec 08 2014 |
25131 |
582.73 |
| Dec 01 2014 |
25475 |
585.27 |
| Nov 24 2014 |
25505 |
585.27 |
| Nov 17 2014 |
25803 |
585.86 |
| Nov 10 2014 |
26017 |
585.86 |
| Nov 03 2014 |
28695 |
618.71 |
| Oct 27 2014 |
28645 |
618.71 |
| Oct 20 2014 |
29757 |
631.48 |
| Oct 13 2014 |
30317 |
640.89 |
| Oct 06 2014 |
30622 |
655.48 |
| Sep 29 2014 |
30115 |
643.7 |
| Sep 22 2014 |
30271 |
643.7 |
| Sep 15 2014 |
29202 |
632.51 |
| Sep 08 2014 |
28869 |
632.51 |
| Sep 01 2014 |
28972 |
632.51 |
| Aug 25 2014 |
29030 |
632.51 |
| Aug 18 2014 |
29046 |
632.51 |
| Aug 11 2014 |
29045 |
632.51 |
| Aug 04 2014 |
29045 |
632.51 |
| Jul 28 2014 |
29045 |
632.51 |
| Jul 21 2014 |
29063 |
632.51 |
| Jul 14 2014 |
29064 |
632.51 |
| Jul 07 2014 |
29064 |
632.51 |
| Jun 30 2014 |
29064 |
632.51 |
| Jun 23 2014 |
29064 |
632.51 |
| Jun 16 2014 |
29064 |
632.51 |
| Jun 09 2014 |
29064 |
632.51 |
| Jun 02 2014 |
29064 |
632.51 |
| May 26 2014 |
29064 |
632.51 |
| May 19 2014 |
29064 |
632.51 |
| May 12 2014 |
29065 |
632.51 |
| May 05 2014 |
29065 |
632.51 |
| Apr 28 2014 |
29066 |
632.51 |
| Apr 21 2014 |
29066 |
632.51 |
| Apr 14 2014 |
29078 |
632.51 |
| Apr 07 2014 |
29078 |
632.51 |
| Mar 31 2014 |
29079 |
632.51 |
| Mar 24 2014 |
29079 |
632.51 |
| Mar 17 2014 |
29079 |
632.51 |
| Mar 10 2014 |
29078 |
632.51 |
| Mar 03 2014 |
29078 |
632.51 |
| Feb 24 2014 |
29072 |
632.51 |
| Feb 17 2014 |
29094 |
632.51 |
| Feb 10 2014 |
29092 |
632.51 |
| Feb 03 2014 |
29089 |
632.51 |
| Jan 27 2014 |
29150 |
632.51 |
| Jan 20 2014 |
29086 |
632.51 |
| Jan 13 2014 |
28912 |
632.51 |
| Jan 06 2014 |
28843 |
632.51 |
| Dec 30 2013 |
29023 |
632.51 |
| Dec 23 2013 |
28817 |
632.51 |
| Dec 16 2013 |
28567 |
632.51 |
| Dec 09 2013 |
28623 |
632.51 |
| Dec 02 2013 |
28921 |
632.51 |
| Nov 25 2013 |
29388 |
632.51 |
| Nov 18 2013 |
29819 |
638.74 |
| Nov 11 2013 |
29901 |
638.74 |
| Nov 04 2013 |
29355 |
632.05 |
| Oct 28 2013 |
27838 |
615.01 |
| Oct 21 2013 |
27145 |
615.01 |
| Oct 14 2013 |
27162 |
615.01 |
| Oct 07 2013 |
26745 |
615.01 |
| Sep 30 2013 |
26955 |
620.28 |
| Sep 23 2013 |
28277 |
641.84 |
| Sep 16 2013 |
27097 |
628.3 |
| Sep 09 2013 |
26949 |
628.3 |
| Sep 02 2013 |
27153 |
628.3 |
| Aug 26 2013 |
27089 |
628.3 |
| Aug 19 2013 |
27114 |
628.3 |
| Aug 12 2013 |
27114 |
628.3 |
| Aug 05 2013 |
27116 |
628.3 |
| Jul 29 2013 |
27117 |
628.3 |
| Jul 22 2013 |
27162 |
628.3 |
| Jul 15 2013 |
27162 |
628.3 |
| Jul 08 2013 |
27163 |
628.3 |
| Jul 01 2013 |
27163 |
628.3 |
| Jun 24 2013 |
27164 |
628.3 |
| Jun 17 2013 |
27164 |
628.3 |
| Jun 10 2013 |
27164 |
628.3 |
| Jun 03 2013 |
27164 |
628.3 |
| May 27 2013 |
27164 |
628.3 |
| May 20 2013 |
27164 |
628.3 |
| May 13 2013 |
27164 |
628.3 |
| May 06 2013 |
27164 |
628.3 |
| Apr 29 2013 |
27164 |
628.3 |
| Apr 22 2013 |
27126 |
628.3 |
| Apr 15 2013 |
27134 |
628.3 |
| Apr 08 2013 |
27134 |
628.3 |
| Apr 01 2013 |
27134 |
628.3 |
| Mar 25 2013 |
27117 |
628.3 |
| Mar 18 2013 |
27117 |
628.3 |
| Mar 11 2013 |
27117 |
628.3 |
| Mar 04 2013 |
27117 |
628.3 |
| Feb 25 2013 |
27117 |
628.3 |
| Feb 18 2013 |
27114 |
628.3 |
| Feb 11 2013 |
27123 |
628.3 |
| Feb 04 2013 |
27090 |
628.3 |
| Jan 28 2013 |
27144 |
628.3 |
| Jan 21 2013 |
27158 |
628.3 |
| Jan 14 2013 |
27279 |
628.3 |
| Jan 07 2013 |
27232 |
628.3 |
| Dec 31 2012 |
27221 |
628.3 |
| Dec 24 2012 |
27232 |
628.3 |
| Dec 17 2012 |
27205 |
628.3 |
| Dec 10 2012 |
26950 |
628.3 |
| Dec 03 2012 |
27224 |
628.3 |
| Nov 26 2012 |
27081 |
628.3 |
| Nov 19 2012 |
27107 |
628.3 |
| Nov 12 2012 |
27278 |
628.3 |
| Nov 05 2012 |
28145 |
643.2 |
| Oct 29 2012 |
28349 |
643.2 |
| Oct 22 2012 |
28513 |
650.27 |
| Oct 15 2012 |
28229 |
650.27 |
| Oct 02 2012 |
26655 |
641.74 |
| Sep 26 2012 |
26116 |
632.2 |
