Dec 01 2017 |
22503 |
531.96 |
Nov 24 2017 |
22530 |
531.96 |
Nov 17 2017 |
22795 |
531.96 |
Nov 10 2017 |
23410 |
531.96 |
Nov 03 2017 |
23461 |
531.96 |
Oct 27 2017 |
23110 |
527.71 |
Oct 20 2017 |
23059 |
527.71 |
Oct 13 2017 |
22779 |
527.71 |
Oct 06 2017 |
22549 |
527.71 |
Sep 29 2017 |
21997 |
522.34 |
Sep 22 2017 |
21882 |
522.34 |
Sep 15 2017 |
21842 |
522.34 |
Sep 08 2017 |
21605 |
522.34 |
Sep 01 2017 |
21637 |
522.34 |
Aug 25 2017 |
21621 |
522.34 |
Aug 18 2017 |
21652 |
522.34 |
Aug 11 2017 |
21539 |
522.34 |
Aug 04 2017 |
21565 |
522.34 |
Jul 28 2017 |
21561 |
522.34 |
Jul 21 2017 |
21585 |
522.34 |
Jul 14 2017 |
21586 |
522.34 |
Jul 07 2017 |
21582 |
522.34 |
Jun 30 2017 |
21589 |
522.34 |
Jun 23 2017 |
21589 |
522.34 |
Jun 16 2017 |
21584 |
522.34 |
Jun 09 2017 |
21556 |
522.34 |
Jun 02 2017 |
21562 |
522.34 |
May 26 2017 |
21381 |
522.34 |
May 19 2017 |
21410 |
522.34 |
May 12 2017 |
21348 |
522.34 |
May 05 2017 |
21274 |
522.34 |
Apr 28 2017 |
21243 |
522.34 |
Apr 21 2017 |
21211 |
522.34 |
Apr 14 2017 |
21246 |
522.34 |
Apr 07 2017 |
21247 |
522.34 |
Mar 31 2017 |
21246 |
522.34 |
Mar 24 2017 |
21248 |
522.34 |
Mar 17 2017 |
21239 |
522.34 |
Mar 10 2017 |
21258 |
522.34 |
Mar 03 2017 |
21258 |
522.34 |
Feb 24 2017 |
21262 |
522.34 |
Feb 17 2017 |
21280 |
522.34 |
Feb 10 2017 |
21302 |
522.34 |
Feb 03 2017 |
21295 |
522.34 |
Jan 27 2017 |
21277 |
522.34 |
Jan 20 2017 |
21297 |
522.34 |
Jan 13 2017 |
21325 |
522.34 |
Jan 06 2017 |
21603 |
522.34 |
Dec 30 2016 |
21689 |
522.34 |
Dec 23 2016 |
21684 |
522.34 |
Dec 16 2016 |
21744 |
522.34 |
Dec 09 2016 |
21794 |
521.35 |
Dec 02 2016 |
24229 |
540.98 |
Nov 25 2016 |
24112 |
540.98 |
Nov 18 2016 |
24481 |
540.98 |
Nov 11 2016 |
24889 |
540.98 |
Nov 04 2016 |
25658 |
548.23 |
Oct 28 2016 |
25693 |
548.23 |
Oct 21 2016 |
25814 |
548.23 |
Oct 14 2016 |
25435 |
544.28 |
Oct 07 2016 |
26556 |
556.97 |
Sep 30 2016 |
26504 |
556.97 |
Sep 23 2016 |
26361 |
560.83 |
Sep 16 2016 |
25899 |
560.83 |
Sep 09 2016 |
25530 |
560.83 |
Sep 02 2016 |
25439 |
560.83 |
Aug 26 2016 |
25481 |
560.83 |
Aug 19 2016 |
25013 |
560.83 |
Aug 12 2016 |
24998 |
560.83 |
Aug 05 2016 |
25019 |
560.83 |
Jul 29 2016 |
25021 |
560.83 |
Jul 22 2016 |
24991 |
560.83 |
Jun 28 2016 |
24993 |
560.83 |
Jun 21 2016 |
25064 |
560.83 |
Jun 14 2016 |
25064 |
560.83 |
Jun 07 2016 |
25066 |
560.83 |
May 31 2016 |
25073 |
560.83 |
May 24 2016 |
25073 |
560.83 |
May 17 2016 |
25049 |
560.83 |
May 10 2016 |
25050 |
560.83 |
May 03 2016 |
25056 |
560.83 |
Apr 26 2016 |
25051 |
560.83 |
Apr 19 2016 |
25011 |
560.83 |
Apr 12 2016 |
25069 |
560.83 |
Apr 05 2016 |
25069 |
560.83 |
Mar 29 2016 |
25069 |
560.83 |
Mar 22 2016 |
25051 |
560.83 |
Mar 15 2016 |
25051 |
560.83 |
Mar 08 2016 |
25074 |
560.83 |
Mar 01 2016 |
25070 |
560.83 |
Feb 23 2016 |
25068 |
560.83 |
Feb 16 2016 |
24989 |
560.83 |
Feb 09 2016 |
24989 |
560.83 |
Feb 02 2016 |
24931 |
560.83 |
Jan 26 2016 |
24975 |
560.83 |
Jan 19 2016 |
24986 |
560.83 |
Jan 12 2016 |
24539 |
560.83 |
Jan 05 2016 |
24984 |
560.83 |
Dec 29 2015 |
25021 |
560.83 |
Dec 22 2015 |
24823 |
560.83 |
Dec 15 2015 |
26040 |
575.31 |
Dec 08 2015 |
23350 |
542.41 |
Dec 01 2015 |
23414 |
542.41 |
Nov 24 2015 |
23202 |
542.41 |
Nov 17 2015 |
25185 |
566.64 |
Nov 10 2015 |
25253 |
566.64 |
Nov 03 2015 |
25728 |
571.22 |
Oct 27 2015 |
25816 |
571.22 |
Oct 20 2015 |
26799 |
581.94 |
Oct 13 2015 |
26096 |
581.94 |
Oct 06 2015 |
25806 |
578.55 |
Sep 29 2015 |
26924 |
591.94 |
Sep 22 2015 |
14634 |
550.13 |
Sep 15 2015 |
5252 |
550.13 |
Sep 14 2015 |
22235 |
550.13 |
Sep 07 2015 |
22206 |
550.13 |
Aug 31 2015 |
22242 |
550.13 |
Aug 24 2015 |
22147 |
550.13 |
Aug 17 2015 |
22181 |
550.13 |
Aug 10 2015 |
22192 |
550.13 |
Aug 03 2015 |
22191 |
550.13 |
Jul 27 2015 |
22191 |
550.13 |
Jul 20 2015 |
22190 |
550.13 |
Jul 13 2015 |
22190 |
550.13 |
Jul 06 2015 |
22190 |
550.13 |
Jun 29 2015 |
22190 |
550.13 |
Jun 22 2015 |
22190 |
550.13 |
Jun 15 2015 |
22190 |
550.13 |
Jun 08 2015 |
22344 |
550.13 |
Jun 01 2015 |
22344 |
550.13 |
May 25 2015 |
22344 |
550.13 |
May 18 2015 |
22344 |
550.13 |
May 11 2015 |
22344 |
550.13 |
May 04 2015 |
22344 |
550.13 |
Apr 27 2015 |
22319 |
550.13 |
Apr 20 2015 |
22304 |
550.13 |
Apr 13 2015 |
22303 |
550.13 |
Apr 06 2015 |
22343 |
550.13 |
Mar 30 2015 |
22343 |
550.13 |
Mar 23 2015 |
22364 |
550.13 |
Mar 16 2015 |
22344 |
550.13 |
Mar 09 2015 |
22343 |
550.13 |
Mar 02 2015 |
22328 |
550.13 |
Feb 23 2015 |
22180 |
550.13 |
Feb 16 2015 |
22153 |
550.13 |
Feb 09 2015 |
22164 |
550.13 |
Feb 02 2015 |
22176 |
550.13 |
Jan 26 2015 |
22163 |
550.13 |
Jan 19 2015 |
22141 |
550.13 |
Jan 12 2015 |
21999 |
550.13 |
Jan 05 2015 |
24400 |
573.51 |
Dec 29 2014 |
24419 |
573.51 |
Dec 22 2014 |
24465 |
573.51 |
Dec 15 2014 |
23909 |
571.38 |
Dec 08 2014 |
24177 |
571.38 |
Dec 01 2014 |
24334 |
571.38 |
Nov 24 2014 |
23098 |
557.06 |
Nov 17 2014 |
24055 |
565.43 |
Nov 10 2014 |
23729 |
559.4 |
Nov 03 2014 |
24731 |
571.55 |
Oct 27 2014 |
24394 |
567.93 |
Oct 20 2014 |
25215 |
575.28 |
Oct 13 2014 |
27831 |
607.31 |
Oct 06 2014 |
27365 |
607.31 |
Sep 29 2014 |
27559 |
607.31 |
Sep 22 2014 |
28184 |
613.58 |
Sep 15 2014 |
27839 |
613.58 |
Sep 08 2014 |
27535 |
613.58 |
Sep 01 2014 |
27634 |
613.58 |
Aug 25 2014 |
27693 |
613.58 |
Aug 18 2014 |
27708 |
613.58 |
Aug 11 2014 |
27707 |
613.58 |
Aug 04 2014 |
27707 |
613.58 |
Jul 28 2014 |
27707 |
613.58 |
Jul 21 2014 |
27725 |
613.58 |
Jul 14 2014 |
27726 |
613.58 |
Jul 07 2014 |
27726 |
613.58 |
Jun 30 2014 |
27726 |
613.58 |
Jun 23 2014 |
27726 |
613.58 |
Jun 16 2014 |
27726 |
613.58 |
Jun 09 2014 |
27726 |
613.58 |
Jun 02 2014 |
27726 |
613.58 |
May 26 2014 |
27726 |
613.58 |
May 19 2014 |
27726 |
613.58 |
May 12 2014 |
27727 |
613.58 |
May 05 2014 |
27727 |
613.58 |
Apr 28 2014 |
27728 |
613.58 |
Apr 21 2014 |
27728 |
613.58 |
Apr 14 2014 |
27741 |
613.58 |
Apr 07 2014 |
27741 |
613.58 |
Mar 31 2014 |
27742 |
613.58 |
Mar 24 2014 |
27742 |
613.58 |
Mar 17 2014 |
27742 |
613.58 |
Mar 10 2014 |
27741 |
613.58 |
Mar 03 2014 |
27741 |
613.58 |
Feb 24 2014 |
27735 |
613.58 |
Feb 17 2014 |
27757 |
613.58 |
Feb 10 2014 |
27755 |
613.58 |
Feb 03 2014 |
27751 |
613.58 |
Jan 27 2014 |
27811 |
613.58 |
Jan 20 2014 |
27755 |
613.58 |
Jan 13 2014 |
27583 |
613.58 |
Jan 06 2014 |
27518 |
613.58 |
Dec 30 2013 |
27689 |
613.58 |
Dec 23 2013 |
27481 |
613.58 |
Dec 16 2013 |
27232 |
613.58 |
Dec 09 2013 |
25382 |
589.82 |
Dec 02 2013 |
26273 |
597.77 |
Nov 25 2013 |
26716 |
597.77 |
Nov 18 2013 |
26180 |
590.5 |
Nov 11 2013 |
24549 |
570.61 |
Nov 04 2013 |
25036 |
577.4 |
Oct 28 2013 |
23387 |
561.37 |
Oct 21 2013 |
21930 |
550.34 |
Oct 14 2013 |
21838 |
549.15 |
Oct 07 2013 |
21596 |
549.15 |
Sep 30 2013 |
21475 |
549.15 |
Sep 23 2013 |
21443 |
549.15 |
Sep 16 2013 |
21188 |
549.15 |
Sep 09 2013 |
21098 |
549.15 |
Sep 02 2013 |
21237 |
549.15 |
Aug 26 2013 |
21190 |
549.15 |
Aug 19 2013 |
21210 |
549.15 |
Aug 12 2013 |
21211 |
549.15 |
Aug 05 2013 |
21213 |
549.15 |
Jul 29 2013 |
21214 |
549.15 |
Jul 22 2013 |
21261 |
549.15 |
Jul 15 2013 |
21261 |
549.15 |
Jul 08 2013 |
21261 |
549.15 |
Jul 01 2013 |
21261 |
549.15 |
Jun 24 2013 |
21262 |
549.15 |
Jun 17 2013 |
21262 |
549.15 |
Jun 10 2013 |
21262 |
549.15 |
Jun 03 2013 |
21262 |
549.15 |
May 27 2013 |
21262 |
549.15 |
May 20 2013 |
21262 |
549.15 |
May 13 2013 |
21262 |
549.15 |
May 06 2013 |
21262 |
549.15 |
Apr 29 2013 |
21262 |
549.15 |
Apr 22 2013 |
21221 |
549.15 |
Apr 15 2013 |
21228 |
549.15 |
Apr 08 2013 |
21228 |
549.15 |
Apr 01 2013 |
21228 |
549.15 |
Mar 25 2013 |
21216 |
549.15 |
Mar 18 2013 |
21216 |
549.15 |
Mar 11 2013 |
21216 |
549.15 |
Mar 04 2013 |
21216 |
549.15 |
Feb 25 2013 |
21216 |
549.15 |
Feb 18 2013 |
21217 |
549.15 |
Feb 11 2013 |
21226 |
549.15 |
Feb 04 2013 |
21189 |
549.15 |
Jan 28 2013 |
21224 |
549.15 |
Jan 21 2013 |
21250 |
549.15 |
Jan 14 2013 |
21363 |
549.15 |
Jan 07 2013 |
21324 |
549.15 |
Dec 31 2012 |
21328 |
549.15 |
Dec 24 2012 |
21333 |
549.15 |
Dec 17 2012 |
23148 |
573.23 |
Dec 10 2012 |
22939 |
573.23 |
Dec 03 2012 |
23164 |
573.23 |
Nov 26 2012 |
24522 |
592.73 |
Nov 19 2012 |
25577 |
606.11 |
Nov 12 2012 |
25724 |
606.11 |
Nov 05 2012 |
26885 |
621.97 |
Oct 29 2012 |
27083 |
621.97 |
Oct 22 2012 |
29007 |
660.77 |
Oct 15 2012 |
28712 |
660.77 |
Oct 02 2012 |
27617 |
660.77 |
Sep 26 2012 |
27584 |
660.77 |