| Dec 07 2023 |
1193 |
305.29 |
| Nov 30 2023 |
988 |
290.01 |
| Nov 23 2023 |
963 |
290.01 |
| Nov 16 2023 |
1717 |
308.44 |
| Nov 09 2023 |
1836 |
314.67 |
| Nov 02 2023 |
1555 |
300.28 |
| Oct 26 2023 |
1538 |
300.28 |
| Oct 19 2023 |
1543 |
300.28 |
| Oct 12 2023 |
1507 |
300.28 |
| Oct 05 2023 |
1523 |
300.28 |
| Sep 28 2023 |
1518 |
300.28 |
| Sep 21 2023 |
1534 |
300.28 |
| Sep 14 2023 |
1533 |
300.28 |
| Sep 07 2023 |
1529 |
300.28 |
| Aug 31 2023 |
1522 |
300.28 |
| Aug 24 2023 |
1521 |
300.28 |
| Aug 17 2023 |
1516 |
300.28 |
| Aug 10 2023 |
1516 |
300.28 |
| Aug 03 2023 |
1521 |
300.28 |
| Jul 27 2023 |
1518 |
300.28 |
| Jul 20 2023 |
1488 |
300.28 |
| Jul 13 2023 |
1488 |
300.28 |
| Jul 06 2023 |
1485 |
300.28 |
| Jun 29 2023 |
1488 |
300.28 |
| Jun 22 2023 |
1488 |
300.28 |
| Jun 15 2023 |
1488 |
300.28 |
| Jun 08 2023 |
1490 |
300.28 |
| Jun 01 2023 |
1489 |
300.28 |
| May 25 2023 |
1484 |
300.28 |
| May 18 2023 |
1484 |
300.28 |
| May 11 2023 |
1484 |
300.28 |
| May 04 2023 |
1484 |
300.28 |
| Apr 27 2023 |
1486 |
300.28 |
| Apr 20 2023 |
1486 |
300.28 |
| Apr 13 2023 |
1486 |
300.28 |
| Apr 06 2023 |
1488 |
300.28 |
| Mar 30 2023 |
1488 |
300.28 |
| Mar 23 2023 |
1488 |
300.28 |
| Mar 16 2023 |
1488 |
300.28 |
| Mar 09 2023 |
1488 |
300.28 |
| Mar 02 2023 |
1488 |
300.28 |
| Feb 23 2023 |
1489 |
300.28 |
| Feb 16 2023 |
1492 |
300.28 |
| Feb 09 2023 |
1493 |
300.28 |
| Feb 02 2023 |
1497 |
300.28 |
| Jan 26 2023 |
1495 |
300.28 |
| Jan 19 2023 |
1491 |
300.28 |
| Jan 12 2023 |
1459 |
300.28 |
| Jan 05 2023 |
1469 |
300.28 |
| Dec 29 2022 |
1460 |
300.28 |
| Dec 22 2022 |
2193 |
300.28 |
| Dec 15 2022 |
2180 |
300.28 |
| Dec 08 2022 |
2124 |
298.56 |
| Dec 01 2022 |
2336 |
307.26 |
| Nov 24 2022 |
2345 |
307.26 |
| Nov 17 2022 |
2467 |
312.75 |
| Nov 10 2022 |
2321 |
309.53 |
| Nov 03 2022 |
2129 |
305.16 |
| Oct 27 2022 |
1973 |
305.81 |
| Oct 20 2022 |
1937 |
305.81 |
| Oct 13 2022 |
1770 |
299.56 |
| Oct 06 2022 |
1759 |
299.56 |
| Sep 29 2022 |
1700 |
298.07 |
| Sep 22 2022 |
1768 |
300.72 |
| Sep 15 2022 |
1717 |
299.83 |
| Sep 08 2022 |
1712 |
299.83 |
| Sep 01 2022 |
1716 |
299.83 |
| Aug 25 2022 |
1715 |
299.83 |
| Aug 18 2022 |
1714 |
299.83 |
| Aug 11 2022 |
1719 |
299.83 |
| Aug 04 2022 |
1712 |
299.83 |
| Jul 28 2022 |
1712 |
299.83 |
| Jul 21 2022 |
1712 |
299.83 |
| Jul 14 2022 |
1712 |
299.83 |
| Jul 07 2022 |
1712 |
299.83 |
| Jun 30 2022 |
1712 |
299.83 |
| Jun 23 2022 |
1704 |
299.83 |
| Jun 16 2022 |
1704 |
299.83 |
| Jun 09 2022 |
1707 |
299.83 |
| Jun 02 2022 |
1707 |
299.83 |
| May 26 2022 |
1708 |
299.83 |
| May 19 2022 |
1708 |
299.83 |
| May 12 2022 |
1708 |
299.83 |
| May 05 2022 |
1708 |
299.83 |
| Apr 28 2022 |
1705 |
299.83 |
| Apr 21 2022 |
1705 |
299.83 |
| Apr 14 2022 |
1705 |
299.83 |
| Apr 07 2022 |
1705 |
299.83 |
| Mar 31 2022 |
1705 |
299.83 |
| Mar 24 2022 |
1705 |
299.83 |
| Mar 17 2022 |
1703 |
299.83 |
| Mar 10 2022 |
1703 |
299.83 |
| Mar 03 2022 |
1703 |
299.83 |
| Feb 24 2022 |
1696 |
299.83 |
| Feb 17 2022 |
1696 |
299.83 |
| Feb 10 2022 |
1705 |
299.83 |
| Feb 03 2022 |
1712 |
299.83 |
| Jan 27 2022 |
1716 |
299.83 |
| Jan 20 2022 |
1641 |
299.83 |
| Jan 13 2022 |
1666 |
299.83 |
| Jan 06 2022 |
1747 |
299.83 |
| Dec 30 2021 |
1761 |
299.83 |
| Dec 23 2021 |
1773 |
299.83 |
| Dec 16 2021 |
1779 |
299.83 |
| Dec 09 2021 |
1768 |
299.83 |
| Dec 02 2021 |
1814 |
299.83 |
| Nov 25 2021 |
2083 |
309.59 |
| Nov 18 2021 |
2401 |
322.08 |
| Nov 11 2021 |
2578 |
329.15 |
| Nov 04 2021 |
2619 |
328.95 |
| Oct 28 2021 |
2622 |
326.39 |
| Oct 21 2021 |
2636 |
326.39 |
| Oct 14 2021 |
2657 |
325.97 |
| Oct 07 2021 |
2644 |
327.12 |
| Sep 30 2021 |
2678 |
326.6 |
| Sep 23 2021 |
2706 |
326.6 |
| Sep 16 2021 |
2755 |
326.6 |
| Sep 09 2021 |
2784 |
326.6 |
| Sep 02 2021 |
2822 |
326.6 |
| Aug 26 2021 |
2824 |
326.6 |
| Aug 19 2021 |
2829 |
326.6 |
| Aug 12 2021 |
2837 |
326.6 |
| Aug 05 2021 |
2843 |
326.6 |
| Jul 29 2021 |
2844 |
326.6 |
| Jun 03 2021 |
2948 |
326.6 |
| May 21 2021 |
1829 |
352.52 |
| May 14 2021 |
1796 |
352.52 |
| May 07 2021 |
1796 |
352.52 |
| Apr 30 2021 |
1776 |
352.52 |
| Apr 23 2021 |
1776 |
352.52 |
| Apr 16 2021 |
1776 |
352.52 |
| Apr 09 2021 |
1776 |
352.52 |
| Apr 02 2021 |
1776 |
352.52 |
| Mar 26 2021 |
1776 |
352.52 |
| Mar 19 2021 |
1767 |
352.52 |
| Mar 12 2021 |
1767 |
352.52 |
| Mar 05 2021 |
1767 |
352.52 |
| Feb 26 2021 |
1767 |
352.52 |
| Feb 19 2021 |
1748 |
352.52 |
| Feb 12 2021 |
1753 |
352.52 |
| Feb 05 2021 |
1754 |
352.52 |
| Jan 29 2021 |
1797 |
352.52 |
| Jan 22 2021 |
1781 |
352.52 |
| Jan 15 2021 |
1635 |
352.52 |
| Jan 08 2021 |
2244 |
352.52 |
| Jan 01 2021 |
2224 |
352.52 |
| Dec 25 2020 |
2278 |
352.52 |
| Dec 18 2020 |
2336 |
352.52 |
| Dec 11 2020 |
2798 |
352.52 |
| Dec 04 2020 |
2863 |
336.82 |
| Nov 27 2020 |
2785 |
336.82 |
| Nov 20 2020 |
2999 |
334.03 |
| Nov 13 2020 |
2999 |
328.89 |
| Nov 06 2020 |
3120 |
326.6 |
| Oct 30 2020 |
3279 |
326.6 |
| Oct 23 2020 |
3471 |
326.6 |
| Oct 16 2020 |
3602 |
326.6 |
| Oct 09 2020 |
3726 |
326.6 |
| Oct 02 2020 |
3846 |
326.6 |
| Sep 25 2020 |
3918 |
326.6 |
| Sep 18 2020 |
4006 |
326.6 |
| Sep 11 2020 |
4032 |
326.6 |
| Sep 04 2020 |
4092 |
326.6 |
| Aug 28 2020 |
4111 |
326.6 |
| Aug 21 2020 |
4139 |
326.6 |
| Aug 14 2020 |
4145 |
326.6 |
| Aug 07 2020 |
4184 |
326.6 |
| Jul 31 2020 |
4202 |
326.6 |
| Jul 24 2020 |
4202 |
326.6 |
| Jul 17 2020 |
4215 |
326.6 |
| Jul 10 2020 |
4229 |
326.6 |
| Jul 03 2020 |
4239 |
326.6 |
| Jun 26 2020 |
4239 |
326.6 |
| Jun 19 2020 |
4239 |
326.6 |
| Jun 12 2020 |
4240 |
326.6 |
| Jun 05 2020 |
4249 |
326.6 |
| May 29 2020 |
4256 |
326.6 |
| May 22 2020 |
4261 |
326.6 |
| May 15 2020 |
4261 |
326.6 |
| May 08 2020 |
4262 |
326.6 |
| May 01 2020 |
4263 |
326.6 |
| Apr 24 2020 |
4273 |
326.6 |
| Apr 17 2020 |
4273 |
326.6 |
| Apr 10 2020 |
4273 |
326.6 |
| Apr 03 2020 |
4273 |
326.6 |
| Mar 27 2020 |
4273 |
326.6 |
| Mar 20 2020 |
4274 |
326.6 |
| Mar 13 2020 |
4274 |
326.6 |
| Mar 06 2020 |
4274 |
326.6 |
| Feb 28 2020 |
4286 |
326.6 |
| Feb 21 2020 |
4295 |
326.6 |
| Feb 14 2020 |
4298 |
326.6 |
| Feb 07 2020 |
4301 |
326.6 |
| Jan 31 2020 |
4318 |
326.6 |
| Jan 24 2020 |
4088 |
326.6 |
| Jan 17 2020 |
4107 |
326.6 |
| Jan 10 2020 |
4453 |
326.6 |
| Jan 03 2020 |
4430 |
326.6 |
| Dec 27 2019 |
4424 |
326.6 |
| Dec 20 2019 |
4427 |
326.6 |
| Dec 13 2019 |
4457 |
326.6 |
| Dec 06 2019 |
4398 |
328.77 |
| Nov 29 2019 |
4065 |
319.76 |
| Nov 22 2019 |
3801 |
313.26 |
| Nov 15 2019 |
3934 |
315.89 |
| Nov 08 2019 |
3567 |
307.89 |
| Nov 01 2019 |
3569 |
307.89 |
| Oct 25 2019 |
3538 |
307.89 |
| Oct 18 2019 |
3477 |
307.89 |
| Oct 11 2019 |
3518 |
307.89 |
| Oct 04 2019 |
3563 |
307.89 |
| Sep 27 2019 |
3572 |
307.89 |
| Sep 20 2019 |
3517 |
307.89 |
| Sep 13 2019 |
3514 |
307.25 |
| Sep 06 2019 |
3392 |
307.25 |
| Aug 30 2019 |
3438 |
307.25 |
| Aug 23 2019 |
3454 |
307.25 |
| Aug 16 2019 |
3431 |
307.25 |
| Aug 09 2019 |
3431 |
307.25 |
| Aug 02 2019 |
3431 |
307.25 |
| Jul 26 2019 |
3426 |
307.25 |
| Jul 19 2019 |
3431 |
307.25 |
| Jul 12 2019 |
3444 |
307.25 |
| Jul 05 2019 |
3448 |
307.25 |
| Jun 28 2019 |
3448 |
307.25 |
| Jun 21 2019 |
3450 |
307.25 |
| Jun 14 2019 |
3438 |
307.25 |
| Jun 07 2019 |
3442 |
307.25 |
| May 31 2019 |
3445 |
307.25 |
| May 24 2019 |
3446 |
307.25 |
| May 17 2019 |
3454 |
307.25 |
| May 10 2019 |
3452 |
307.25 |
| May 03 2019 |
3459 |
307.25 |
| Apr 26 2019 |
3460 |
307.25 |
| Apr 19 2019 |
3466 |
307.25 |
| Apr 12 2019 |
3467 |
307.25 |
| Apr 05 2019 |
3467 |
307.25 |
| Mar 29 2019 |
3467 |
307.25 |
| Mar 22 2019 |
3466 |
307.25 |
| Mar 15 2019 |
3471 |
307.25 |
| Mar 08 2019 |
3465 |
307.25 |
| Mar 01 2019 |
3467 |
307.25 |
| Feb 22 2019 |
3466 |
307.25 |
| Feb 15 2019 |
3477 |
307.25 |
| Feb 08 2019 |
3467 |
307.25 |
| Feb 01 2019 |
3477 |
307.25 |
| Jan 25 2019 |
3482 |
307.25 |
| Jan 18 2019 |
3258 |
307.25 |
| Jan 11 2019 |
3523 |
307.25 |
| Jan 04 2019 |
3544 |
307.25 |
| Dec 28 2018 |
3555 |
307.28 |
| Dec 21 2018 |
3531 |
307.28 |
| Dec 14 2018 |
3502 |
307.28 |
| Dec 07 2018 |
3554 |
307.28 |
| Nov 30 2018 |
4020 |
317.2 |
| Nov 23 2018 |
4031 |
317.2 |
| Nov 16 2018 |
3794 |
311.04 |
| Nov 09 2018 |
4298 |
323.23 |
| Nov 02 2018 |
4312 |
323.23 |
| Oct 26 2018 |
4185 |
323.23 |
| Oct 19 2018 |
4198 |
323.23 |
| Oct 12 2018 |
4256 |
323.73 |
| Oct 05 2018 |
4148 |
323.73 |
| Sep 28 2018 |
4399 |
328.69 |
| Sep 21 2018 |
4418 |
328.69 |
| Sep 14 2018 |
4364 |
328.69 |
| Sep 07 2018 |
4360 |
328.69 |
| Aug 31 2018 |
4331 |
328.69 |
| Aug 24 2018 |
4332 |
328.69 |
| Aug 17 2018 |
4337 |
328.69 |
| Aug 10 2018 |
4341 |
328.69 |
| Aug 03 2018 |
4352 |
328.69 |
| Jul 27 2018 |
4359 |
328.69 |
| Jul 20 2018 |
4361 |
328.69 |
| Jul 13 2018 |
4359 |
328.69 |
| Jul 06 2018 |
4359 |
328.69 |
| Jun 29 2018 |
4393 |
328.69 |
| Jun 22 2018 |
4393 |
328.69 |
| Jun 15 2018 |
4394 |
328.69 |
| Jun 08 2018 |
4402 |
328.69 |
| Jun 01 2018 |
4398 |
328.69 |
| May 25 2018 |
4415 |
328.69 |
| May 18 2018 |
4412 |
328.69 |
| May 11 2018 |
4423 |
328.69 |
| May 04 2018 |
4457 |
328.69 |
| Apr 27 2018 |
4455 |
328.69 |
| Apr 20 2018 |
4471 |
328.69 |
| Apr 13 2018 |
4469 |
328.69 |
| Apr 06 2018 |
4469 |
328.69 |
| Mar 30 2018 |
4470 |
328.69 |
| Mar 23 2018 |
4470 |
328.69 |
| Mar 16 2018 |
4464 |
328.69 |
| Mar 09 2018 |
4464 |
328.69 |
| Mar 02 2018 |
4464 |
328.69 |
| Feb 23 2018 |
4464 |
328.69 |
| Feb 16 2018 |
4468 |
328.69 |
| Feb 09 2018 |
4463 |
328.69 |
| Feb 02 2018 |
4478 |
328.69 |
| Jan 26 2018 |
4497 |
328.69 |
| Jan 19 2018 |
4495 |
328.69 |
| Jan 12 2018 |
4271 |
328.69 |
| Jan 05 2018 |
4430 |
328.69 |
| Dec 29 2017 |
4436 |
328.69 |
| Dec 22 2017 |
4432 |
328.69 |
| Dec 15 2017 |
4425 |
328.69 |
| Dec 08 2017 |
4540 |
328.69 |
| Dec 01 2017 |
4961 |
336.65 |
| Nov 24 2017 |
4979 |
336.65 |
| Nov 17 2017 |
5108 |
339.64 |
| Nov 10 2017 |
5170 |
338.69 |
| Nov 03 2017 |
4542 |
327.25 |
| Oct 27 2017 |
4451 |
327.25 |
| Oct 20 2017 |
4454 |
327.25 |
| Oct 13 2017 |
4742 |
334.71 |
| Oct 06 2017 |
4677 |
334.71 |
| Sep 29 2017 |
4475 |
330.95 |
| Sep 22 2017 |
4468 |
330.95 |
| Sep 15 2017 |
4500 |
330.95 |
| Sep 08 2017 |
4391 |
329.6 |
| Sep 01 2017 |
4413 |
329.6 |
| Aug 25 2017 |
4424 |
329.6 |
| Aug 18 2017 |
4423 |
329.6 |
| Aug 11 2017 |
4407 |
329.6 |
| Aug 04 2017 |
4415 |
329.6 |
| Jul 28 2017 |
4413 |
329.6 |
| Jul 21 2017 |
4421 |
329.6 |
| Jul 14 2017 |
4427 |
329.6 |
| Jul 07 2017 |
4427 |
329.6 |
| Jun 30 2017 |
4432 |
329.6 |
| Jun 23 2017 |
4434 |
329.6 |
| Jun 16 2017 |
4440 |
329.6 |
| Jun 09 2017 |
4431 |
329.6 |
| Jun 02 2017 |
4428 |
329.6 |
| May 26 2017 |
4349 |
329.6 |
| May 19 2017 |
4371 |
329.6 |
| May 12 2017 |
4346 |
329.6 |
| May 05 2017 |
4347 |
329.6 |
| Apr 28 2017 |
4342 |
329.6 |
| Apr 21 2017 |
4328 |
329.6 |
| Apr 14 2017 |
4336 |
329.6 |
| Apr 07 2017 |
4335 |
329.6 |
| Mar 31 2017 |
4335 |
329.6 |
| Mar 24 2017 |
4335 |
329.6 |
| Mar 17 2017 |
4332 |
329.6 |
| Mar 10 2017 |
4338 |
329.6 |
| Mar 03 2017 |
4338 |
329.6 |
| Feb 24 2017 |
4341 |
329.6 |
| Feb 17 2017 |
4346 |
329.6 |
| Feb 10 2017 |
4355 |
329.6 |
| Feb 03 2017 |
4353 |
329.6 |
| Jan 27 2017 |
4362 |
329.6 |
| Jan 20 2017 |
4370 |
329.6 |
| Jan 13 2017 |
4372 |
329.6 |
| Jan 06 2017 |
4464 |
329.6 |
| Dec 30 2016 |
4348 |
326.55 |
| Dec 23 2016 |
4351 |
326.55 |
| Dec 16 2016 |
4348 |
326.55 |
| Dec 09 2016 |
4356 |
326.55 |
| Dec 02 2016 |
4646 |
331.28 |
| Nov 25 2016 |
4629 |
331.28 |
| Nov 18 2016 |
4616 |
331.28 |
| Nov 11 2016 |
4778 |
333.59 |
| Nov 04 2016 |
5097 |
339.43 |
| Oct 28 2016 |
5042 |
339.43 |
| Oct 21 2016 |
5077 |
339.43 |
| Oct 14 2016 |
4894 |
338.02 |
| Oct 07 2016 |
4945 |
338.02 |
| Sep 30 2016 |
5032 |
340.71 |
| Sep 23 2016 |
4938 |
340.71 |
| Sep 16 2016 |
4842 |
340.71 |
| Sep 09 2016 |
4844 |
340.71 |
| Sep 02 2016 |
4815 |
340.71 |
| Aug 26 2016 |
4821 |
340.71 |
| Aug 19 2016 |
4678 |
340.71 |
| Aug 12 2016 |
4668 |
340.71 |
| Aug 05 2016 |
4682 |
340.71 |
| Jul 29 2016 |
4682 |
340.71 |
| Jul 22 2016 |
4671 |
340.71 |
| Jun 28 2016 |
4672 |
340.71 |
| Jun 21 2016 |
4682 |
340.71 |
| Jun 14 2016 |
4682 |
340.71 |
| Jun 07 2016 |
4682 |
340.71 |
| May 31 2016 |
4682 |
340.71 |
| May 24 2016 |
4682 |
340.71 |
| May 17 2016 |
4678 |
340.71 |
| May 10 2016 |
4678 |
340.71 |
| May 03 2016 |
4678 |
340.71 |
| Apr 26 2016 |
4678 |
340.71 |
| Apr 19 2016 |
4674 |
340.71 |
| Apr 12 2016 |
4684 |
340.71 |
| Apr 05 2016 |
4684 |
340.71 |
| Mar 29 2016 |
4684 |
340.71 |
| Mar 22 2016 |
4683 |
340.71 |
| Mar 15 2016 |
4682 |
340.71 |
| Mar 08 2016 |
4686 |
340.71 |
| Mar 01 2016 |
4682 |
340.71 |
| Feb 23 2016 |
4678 |
340.71 |
| Feb 16 2016 |
4655 |
340.71 |
| Feb 09 2016 |
4655 |
340.71 |
| Feb 02 2016 |
4622 |
340.71 |
| Jan 26 2016 |
4631 |
340.71 |
| Jan 19 2016 |
4635 |
340.71 |
| Jan 12 2016 |
4376 |
340.71 |
| Jan 05 2016 |
4551 |
340.71 |
| Dec 29 2015 |
4551 |
340.71 |
| Dec 22 2015 |
4487 |
340.71 |
| Dec 15 2015 |
4430 |
340.71 |
| Dec 08 2015 |
4726 |
344.53 |
| Dec 01 2015 |
5010 |
350.24 |
| Nov 24 2015 |
4981 |
350.24 |
| Nov 17 2015 |
4755 |
350.24 |
| Nov 10 2015 |
4958 |
354.28 |
| Nov 03 2015 |
4996 |
354.28 |
| Oct 27 2015 |
5450 |
361.27 |
| Oct 20 2015 |
5388 |
361.27 |
| Oct 13 2015 |
5182 |
361.27 |
| Oct 06 2015 |
5683 |
368.61 |
| Sep 29 2015 |
6135 |
374.2 |
| Sep 22 2015 |
24434 |
380.33 |
| Sep 15 2015 |
11317 |
380.33 |
| Dec 01 2014 |
2889 |
313.38 |
| Nov 24 2014 |
3064 |
317.43 |
| Nov 17 2014 |
3075 |
317.43 |
| Nov 10 2014 |
3084 |
317.43 |
| Nov 03 2014 |
3188 |
320.85 |
| Oct 27 2014 |
3184 |
319.79 |
| Oct 20 2014 |
3218 |
319.79 |
| Oct 13 2014 |
3164 |
319.79 |
| Oct 06 2014 |
3185 |
319.79 |
| Sep 29 2014 |
2978 |
314.6 |
| Sep 22 2014 |
2996 |
314.6 |
| Sep 15 2014 |
2978 |
314.6 |
| Sep 08 2014 |
3014 |
314.6 |
| Sep 01 2014 |
3034 |
314.6 |
| Aug 25 2014 |
3041 |
314.6 |
| Aug 18 2014 |
3042 |
314.6 |
| Aug 11 2014 |
3042 |
314.6 |
| Aug 04 2014 |
3042 |
314.6 |
| Jul 28 2014 |
3042 |
314.6 |
| Jul 21 2014 |
3047 |
314.6 |
| Jul 14 2014 |
3047 |
314.6 |
| Jul 07 2014 |
3047 |
314.6 |
| Jun 30 2014 |
3047 |
314.6 |
| Jun 23 2014 |
3046 |
314.6 |
| Jun 16 2014 |
3046 |
314.6 |
| Jun 09 2014 |
3046 |
314.6 |
| Jun 02 2014 |
3046 |
314.6 |
| May 26 2014 |
3046 |
314.6 |
| May 19 2014 |
3046 |
314.6 |
| May 12 2014 |
3046 |
314.6 |
| May 05 2014 |
3046 |
314.6 |
| Apr 28 2014 |
3046 |
314.6 |
| Apr 21 2014 |
3046 |
314.6 |
| Apr 14 2014 |
3050 |
314.6 |
| Apr 07 2014 |
3050 |
314.6 |
| Mar 31 2014 |
3050 |
314.6 |
| Mar 24 2014 |
3050 |
314.6 |
| Mar 17 2014 |
3050 |
314.6 |
| Mar 10 2014 |
3050 |
314.6 |
| Mar 03 2014 |
3050 |
314.6 |
| Feb 24 2014 |
3048 |
314.6 |
| Feb 17 2014 |
3049 |
314.6 |
| Feb 10 2014 |
3047 |
314.6 |
| Feb 03 2014 |
3036 |
314.6 |
| Jan 27 2014 |
3074 |
314.6 |
| Jan 20 2014 |
3048 |
314.6 |
| Jan 13 2014 |
2971 |
314.6 |
| Jan 06 2014 |
2936 |
314.6 |
| Dec 30 2013 |
2974 |
314.6 |
| Dec 23 2013 |
2825 |
314.6 |
| Dec 16 2013 |
2792 |
314.6 |
| Dec 09 2013 |
2780 |
314.6 |
| Dec 02 2013 |
2802 |
313.87 |
| Nov 25 2013 |
3088 |
319.75 |
| Nov 18 2013 |
3133 |
319.75 |
| Nov 11 2013 |
2991 |
317.22 |
| Nov 04 2013 |
3033 |
317.22 |
| Oct 28 2013 |
2952 |
316.04 |
| Oct 21 2013 |
2889 |
316.04 |
| Oct 14 2013 |
2888 |
316.04 |
| Oct 07 2013 |
2905 |
316.07 |
| Sep 30 2013 |
3237 |
324.16 |
| Sep 23 2013 |
3401 |
328.14 |
| Sep 16 2013 |
3420 |
328.14 |
| Sep 09 2013 |
3424 |
328.12 |
| Sep 02 2013 |
3450 |
328.12 |
| Aug 26 2013 |
3438 |
328.12 |
| Aug 19 2013 |
3447 |
328.12 |
| Aug 12 2013 |
3448 |
328.12 |
| Aug 05 2013 |
3449 |
328.12 |
| Jul 29 2013 |
3449 |
328.12 |
| Jul 22 2013 |
3461 |
328.12 |
| Jul 15 2013 |
3461 |
328.12 |
| Jul 08 2013 |
3460 |
328.12 |
| Jul 01 2013 |
3460 |
328.12 |
| Jun 24 2013 |
3460 |
328.12 |
| Jun 17 2013 |
3460 |
328.12 |
| Jun 10 2013 |
3460 |
328.12 |
| Jun 03 2013 |
3460 |
328.12 |
| May 27 2013 |
3460 |
328.12 |
| May 20 2013 |
3460 |
328.12 |
| May 13 2013 |
3460 |
328.12 |
| May 06 2013 |
3460 |
328.12 |
| Apr 29 2013 |
3460 |
328.12 |
| Apr 22 2013 |
3456 |
328.12 |
| Apr 15 2013 |
3462 |
328.12 |
| Apr 08 2013 |
3462 |
328.12 |
| Apr 01 2013 |
3462 |
328.12 |
| Mar 25 2013 |
3461 |
328.12 |
| Mar 18 2013 |
3461 |
328.12 |
| Mar 11 2013 |
3461 |
328.12 |
| Mar 04 2013 |
3461 |
328.12 |
| Feb 25 2013 |
3461 |
328.12 |
| Feb 18 2013 |
3467 |
328.12 |
| Feb 11 2013 |
3475 |
328.12 |
| Feb 04 2013 |
3461 |
328.12 |
| Jan 28 2013 |
3485 |
328.12 |
| Jan 21 2013 |
3494 |
328.12 |
| Jan 14 2013 |
3534 |
328.12 |
| Jan 07 2013 |
3502 |
328.12 |
| Dec 31 2012 |
3514 |
328.12 |
| Dec 24 2012 |
3514 |
328.12 |
| Dec 17 2012 |
3527 |
328.12 |
| Dec 10 2012 |
3487 |
328.12 |
| Dec 03 2012 |
3548 |
328.12 |
| Nov 26 2012 |
3367 |
325.86 |
| Nov 19 2012 |
3119 |
318.72 |
| Nov 12 2012 |
3066 |
316.77 |
| Nov 05 2012 |
3086 |
316.77 |
| Oct 29 2012 |
3051 |
314.73 |
| Oct 22 2012 |
3058 |
314.73 |
| Oct 15 2012 |
3032 |
314.73 |
| Oct 02 2012 |
3318 |
320.83 |
| Sep 26 2012 |
4462 |
343.98 |
| Sep 20 2012 |
4415 |
343.98 |
| Sep 13 2012 |
4079 |
337.94 |
| Jan 19 2012 |
5205 |
369.06 |
| Dec 29 2011 |
5129 |
369.06 |
| Dec 13 2011 |
5070 |
369.05 |
| Dec 09 2011 |
5087 |
369.05 |
| Dec 01 2011 |
5952 |
384.35 |
| Nov 25 2011 |
5627 |
377.39 |
| Nov 17 2011 |
5583 |
377.39 |
| Nov 10 2011 |
6205 |
386.61 |
| Nov 04 2011 |
5018 |
367 |
| Oct 28 2011 |
5010 |
367.01 |
| Oct 21 2011 |
5283 |
371.59 |
| Oct 14 2011 |
4654 |
360.84 |
| Oct 07 2011 |
4750 |
365.44 |
| Sep 30 2011 |
5564 |
380.62 |
| Sep 27 2011 |
5461 |
380.65 |
| Sep 23 2011 |
5384 |
380.69 |
| Sep 16 2011 |
5303 |
381.6 |
| Sep 09 2011 |
5211 |
381.62 |
| Nov 28 2008 |
7641 |
509.67 |
| Nov 21 2008 |
7600 |
509.67 |
| Nov 14 2008 |
7375 |
509.67 |
| Nov 07 2008 |
7244 |
509.67 |
| Oct 31 2008 |
6783 |
509.67 |
| Oct 24 2008 |
6613 |
509.67 |
| Oct 17 2008 |
6004 |
509.67 |
| Oct 10 2008 |
5817 |
509.67 |
| Oct 03 2008 |
5325 |
509.67 |
| Sep 26 2008 |
4993 |
509.67 |
| Sep 19 2008 |
4972 |
509.67 |
| Feb 01 2008 |
4759 |
509.67 |
| Dec 12 2007 |
4641 |
509.67 |
| Dec 07 2007 |
4612 |
509.67 |
