| Oct 18 2019 |
5516 |
348.79 |
| Oct 11 2019 |
5597 |
348.79 |
| Oct 04 2019 |
5209 |
341.69 |
| Sep 27 2019 |
5183 |
341.69 |
| Sep 20 2019 |
5105 |
341.69 |
| Sep 13 2019 |
5137 |
341.69 |
| Sep 06 2019 |
4993 |
341.69 |
| Aug 30 2019 |
5026 |
341.69 |
| Aug 23 2019 |
5059 |
341.69 |
| Aug 16 2019 |
5030 |
341.69 |
| Aug 09 2019 |
5030 |
341.69 |
| Aug 02 2019 |
5031 |
341.69 |
| Jul 26 2019 |
5032 |
341.69 |
| Jul 19 2019 |
5036 |
341.69 |
| Jul 12 2019 |
5051 |
341.69 |
| Jul 05 2019 |
5057 |
341.69 |
| Jun 28 2019 |
5062 |
341.69 |
| Jun 21 2019 |
5067 |
341.69 |
| Jun 14 2019 |
5062 |
341.69 |
| Jun 07 2019 |
5062 |
341.69 |
| May 31 2019 |
5073 |
341.69 |
| May 24 2019 |
5074 |
341.69 |
| May 17 2019 |
5089 |
341.69 |
| May 10 2019 |
5085 |
341.69 |
| May 03 2019 |
5093 |
341.69 |
| Apr 26 2019 |
5095 |
341.69 |
| Apr 19 2019 |
5096 |
341.69 |
| Apr 12 2019 |
5099 |
341.69 |
| Apr 05 2019 |
5099 |
341.69 |
| Mar 29 2019 |
5099 |
341.69 |
| Mar 22 2019 |
5097 |
341.69 |
| Mar 15 2019 |
5109 |
341.69 |
| Mar 08 2019 |
5102 |
341.69 |
| Mar 01 2019 |
5103 |
341.69 |
| Feb 22 2019 |
5100 |
341.69 |
| Feb 15 2019 |
5109 |
341.69 |
| Feb 08 2019 |
5095 |
341.69 |
| Feb 01 2019 |
5112 |
341.69 |
| Jan 25 2019 |
5117 |
341.69 |
| Jan 18 2019 |
4876 |
341.69 |
| Jan 11 2019 |
5207 |
341.69 |
| Jan 04 2019 |
5246 |
341.69 |
| Dec 28 2018 |
5258 |
341.69 |
| Dec 21 2018 |
5207 |
341.69 |
| Dec 14 2018 |
5193 |
341.69 |
| Dec 07 2018 |
5246 |
341.69 |
| Nov 30 2018 |
5299 |
341.69 |
| Nov 23 2018 |
5317 |
341.69 |
| Nov 16 2018 |
5368 |
341.69 |
| Nov 09 2018 |
5302 |
341.69 |
| Nov 02 2018 |
5318 |
341.69 |
| Oct 26 2018 |
5190 |
341.69 |
| Oct 19 2018 |
4926 |
337.15 |
| Oct 12 2018 |
4931 |
337.15 |
| Oct 05 2018 |
4967 |
339.71 |
| Sep 28 2018 |
3120 |
299.08 |
| Sep 21 2018 |
3859 |
316.81 |
| Sep 14 2018 |
3817 |
316.81 |
| Sep 07 2018 |
3826 |
316.81 |
| Aug 31 2018 |
3807 |
316.81 |
| Aug 24 2018 |
3802 |
316.81 |
| Aug 17 2018 |
3807 |
316.81 |
| Aug 10 2018 |
3810 |
316.81 |
| Aug 03 2018 |
3817 |
316.81 |
| Jul 27 2018 |
3823 |
316.81 |
| Jul 20 2018 |
3824 |
316.81 |
| Jul 13 2018 |
3824 |
316.81 |
| Jul 06 2018 |
3821 |
316.81 |
| Jun 29 2018 |
3853 |
316.81 |
| Jun 22 2018 |
3853 |
316.81 |
| Jun 15 2018 |
3860 |
316.81 |
| Jun 08 2018 |
3867 |
316.81 |
| Jun 01 2018 |
3865 |
316.81 |
| May 25 2018 |
3882 |
316.81 |
| May 18 2018 |
3882 |
316.81 |
| May 11 2018 |
3892 |
316.81 |
| May 04 2018 |
3930 |
316.81 |
| Apr 27 2018 |
3928 |
316.81 |
| Apr 20 2018 |
3942 |
316.81 |
| Apr 13 2018 |
3941 |
316.81 |
| Apr 06 2018 |
3941 |
316.81 |
| Mar 30 2018 |
3941 |
316.81 |
| Mar 23 2018 |
3941 |
316.81 |
| Mar 16 2018 |
3935 |
316.81 |
| Mar 09 2018 |
3935 |
316.81 |
| Mar 02 2018 |
3935 |
316.81 |
| Feb 23 2018 |
3933 |
316.81 |
| Feb 16 2018 |
3936 |
316.81 |
| Feb 09 2018 |
3935 |
316.81 |
| Feb 02 2018 |
3948 |
316.81 |
| Jan 26 2018 |
3965 |
316.81 |
| Jan 19 2018 |
3964 |
316.81 |
| Jan 12 2018 |
3749 |
316.81 |
| Jan 05 2018 |
3898 |
316.81 |
| Dec 29 2017 |
3905 |
316.81 |
| Dec 22 2017 |
3902 |
316.81 |
| Dec 15 2017 |
3893 |
316.81 |
| Dec 08 2017 |
4014 |
316.81 |
| Dec 01 2017 |
4037 |
316.81 |
| Nov 24 2017 |
4050 |
316.81 |
| Nov 17 2017 |
4006 |
316.81 |
| Nov 10 2017 |
4082 |
316.81 |
| Nov 03 2017 |
4063 |
316.81 |
| Oct 27 2017 |
3948 |
316.81 |
| Oct 20 2017 |
3821 |
314.16 |
| Oct 13 2017 |
3764 |
314.16 |
| Oct 06 2017 |
3708 |
314.16 |
| Sep 29 2017 |
5504 |
349.54 |
| Sep 22 2017 |
4364 |
329.09 |
| Sep 15 2017 |
4394 |
329.09 |
| Sep 08 2017 |
4369 |
329.09 |
| Sep 01 2017 |
4389 |
329.09 |
| Aug 25 2017 |
4401 |
329.09 |
| Aug 18 2017 |
4400 |
329.09 |
| Aug 11 2017 |
4384 |
329.09 |
| Aug 04 2017 |
4391 |
329.09 |
| Jul 28 2017 |
4389 |
329.09 |
| Jul 21 2017 |
4397 |
329.09 |
| Jul 14 2017 |
4403 |
329.09 |
| Jul 07 2017 |
4403 |
329.09 |
| Jun 30 2017 |
4408 |
329.09 |
| Jun 23 2017 |
4410 |
329.09 |
| Jun 16 2017 |
4416 |
329.09 |
| Jun 09 2017 |
4408 |
329.09 |
| Jun 02 2017 |
4405 |
329.09 |
| May 26 2017 |
4326 |
329.09 |
| May 19 2017 |
4347 |
329.09 |
| May 12 2017 |
4322 |
329.09 |
| May 05 2017 |
4323 |
329.09 |
| Apr 28 2017 |
4318 |
329.09 |
| Apr 21 2017 |
4304 |
329.09 |
| Apr 14 2017 |
4312 |
329.09 |
| Apr 07 2017 |
4311 |
329.09 |
| Mar 31 2017 |
4311 |
329.09 |
| Mar 24 2017 |
4311 |
329.09 |
| Mar 17 2017 |
4309 |
329.09 |
| Mar 10 2017 |
4315 |
329.09 |
| Mar 03 2017 |
4315 |
329.09 |
| Feb 24 2017 |
4319 |
329.09 |
| Feb 17 2017 |
4324 |
329.09 |
| Feb 10 2017 |
4333 |
329.09 |
| Feb 03 2017 |
4332 |
329.09 |
| Jan 27 2017 |
4339 |
329.09 |
| Jan 20 2017 |
4347 |
329.09 |
| Jan 13 2017 |
4349 |
329.09 |
| Jan 06 2017 |
4444 |
329.09 |
| Dec 30 2016 |
4485 |
329.09 |
| Dec 23 2016 |
4487 |
329.09 |
| Dec 16 2016 |
4477 |
329.09 |
| Dec 09 2016 |
4478 |
329.09 |
| Dec 02 2016 |
4530 |
329.09 |
| Nov 25 2016 |
4521 |
329.09 |
| Nov 18 2016 |
4510 |
329.09 |
| Nov 11 2016 |
4532 |
329.09 |
| Nov 04 2016 |
4541 |
329.09 |
| Oct 28 2016 |
4492 |
329.09 |
| Oct 21 2016 |
8286 |
384.08 |
| Oct 14 2016 |
5205 |
343.33 |
| Oct 07 2016 |
5245 |
343.33 |
| Sep 30 2016 |
5655 |
351.36 |
| Sep 23 2016 |
5553 |
351.36 |
| Sep 16 2016 |
5422 |
351.36 |
| Sep 09 2016 |
5435 |
351.36 |
| Sep 02 2016 |
5410 |
351.36 |
| Aug 26 2016 |
5423 |
351.36 |
| Aug 19 2016 |
5274 |
351.36 |
| Aug 12 2016 |
5266 |
351.36 |
| Aug 05 2016 |
5279 |
351.36 |
| Jul 29 2016 |
5279 |
351.36 |
| Jul 22 2016 |
5267 |
351.36 |
| Jun 28 2016 |
5268 |
351.36 |
| Jun 21 2016 |
5279 |
351.36 |
| Jun 14 2016 |
5279 |
351.36 |
| Jun 07 2016 |
5279 |
351.36 |
| May 31 2016 |
5279 |
351.36 |
| May 24 2016 |
5279 |
351.36 |
| May 17 2016 |
5274 |
351.36 |
| May 10 2016 |
5274 |
351.36 |
| May 03 2016 |
5274 |
351.36 |
| Apr 26 2016 |
5274 |
351.36 |
| Apr 19 2016 |
5269 |
351.36 |
| Apr 12 2016 |
5280 |
351.36 |
| Apr 05 2016 |
5280 |
351.36 |
| Mar 29 2016 |
5280 |
351.36 |
| Mar 22 2016 |
5279 |
351.36 |
| Mar 15 2016 |
5277 |
351.36 |
| Mar 08 2016 |
5282 |
351.36 |
| Mar 01 2016 |
5278 |
351.36 |
| Feb 23 2016 |
5272 |
351.36 |
| Feb 16 2016 |
5249 |
351.36 |
| Feb 09 2016 |
5249 |
351.36 |
| Feb 02 2016 |
5215 |
351.36 |
| Jan 26 2016 |
5226 |
351.36 |
| Jan 19 2016 |
5231 |
351.36 |
| Jan 12 2016 |
4957 |
351.36 |
| Jan 05 2016 |
5152 |
351.36 |
| Dec 29 2015 |
5148 |
351.36 |
| Dec 22 2015 |
5084 |
351.36 |
| Dec 15 2015 |
5024 |
351.36 |
| Dec 08 2015 |
5113 |
351.36 |
| Dec 01 2015 |
5071 |
351.36 |
| Nov 24 2015 |
5040 |
351.36 |
| Nov 17 2015 |
4819 |
351.36 |
| Nov 10 2015 |
4779 |
351.36 |
| Nov 03 2015 |
4811 |
351.36 |
| Oct 27 2015 |
3977 |
335 |
| Oct 20 2015 |
5790 |
367.42 |
| Oct 13 2015 |
5563 |
367.42 |
| Oct 06 2015 |
5754 |
369.91 |
| Oct 13 2014 |
11324 |
437.42 |
| Oct 06 2014 |
11222 |
437.42 |
| Sep 29 2014 |
11357 |
437.42 |
| Sep 22 2014 |
11382 |
437.42 |
| Sep 15 2014 |
11325 |
437.42 |
| Sep 08 2014 |
11305 |
437.42 |
| Sep 01 2014 |
11372 |
437.42 |
| Aug 25 2014 |
11386 |
437.42 |
| Aug 18 2014 |
11388 |
437.42 |
| Aug 11 2014 |
11388 |
437.42 |
| Aug 04 2014 |
11388 |
437.42 |
| Jul 28 2014 |
11388 |
437.42 |
| Jul 21 2014 |
11407 |
437.42 |
| Jul 14 2014 |
11407 |
437.42 |
| Jul 07 2014 |
11407 |
437.42 |
| Jun 30 2014 |
11407 |
437.42 |
| Jun 23 2014 |
11407 |
437.42 |
| Jun 16 2014 |
11407 |
437.42 |
| Jun 09 2014 |
11407 |
437.42 |
| Jun 02 2014 |
11407 |
437.42 |
| May 26 2014 |
11407 |
437.42 |
| May 19 2014 |
11407 |
437.42 |
| May 12 2014 |
11409 |
437.42 |
| May 05 2014 |
11409 |
437.42 |
| Apr 28 2014 |
11410 |
437.42 |
| Apr 21 2014 |
11410 |
437.42 |
| Apr 14 2014 |
11428 |
437.42 |
| Apr 07 2014 |
11428 |
437.42 |
| Mar 31 2014 |
11429 |
437.42 |
| Mar 24 2014 |
11429 |
437.42 |
| Mar 17 2014 |
11429 |
437.42 |
| Mar 10 2014 |
11429 |
437.42 |
| Mar 03 2014 |
11429 |
437.42 |
| Feb 24 2014 |
11424 |
437.42 |
| Feb 17 2014 |
11436 |
437.42 |
| Feb 10 2014 |
11434 |
437.42 |
| Feb 03 2014 |
11419 |
437.42 |
| Jan 27 2014 |
11481 |
437.42 |
| Jan 20 2014 |
11430 |
437.42 |
| Jan 13 2014 |
11262 |
437.42 |
| Jan 06 2014 |
11211 |
437.42 |
| Dec 30 2013 |
11311 |
437.42 |
| Dec 23 2013 |
11107 |
437.42 |
| Dec 16 2013 |
10972 |
437.42 |
| Dec 09 2013 |
11006 |
437.42 |
| Dec 02 2013 |
11197 |
437.42 |
| Nov 25 2013 |
11382 |
437.42 |
| Nov 18 2013 |
11501 |
437.42 |
| Nov 11 2013 |
11443 |
437.42 |
| Nov 04 2013 |
11334 |
437.42 |
| Oct 28 2013 |
11253 |
437.42 |
| Sep 16 2013 |
12488 |
454.06 |
| Sep 09 2013 |
12522 |
454.06 |
| Sep 02 2013 |
12593 |
454.06 |
| Aug 26 2013 |
12560 |
454.06 |
| Aug 19 2013 |
12578 |
454.06 |
| Aug 12 2013 |
12578 |
454.06 |
| Aug 05 2013 |
12580 |
454.06 |
| Jul 29 2013 |
12581 |
454.06 |
| Jul 22 2013 |
12619 |
454.06 |
| Jul 15 2013 |
12619 |
454.06 |
| Jul 08 2013 |
12619 |
454.06 |
| Jul 01 2013 |
12619 |
454.06 |
| Jun 24 2013 |
12620 |
454.06 |
| Jun 17 2013 |
12620 |
454.06 |
| Jun 10 2013 |
12620 |
454.06 |
| Jun 03 2013 |
12620 |
454.06 |
| May 27 2013 |
12620 |
454.06 |
| May 20 2013 |
12620 |
454.06 |
| May 13 2013 |
12620 |
454.06 |
| May 06 2013 |
12620 |
454.06 |
| Apr 29 2013 |
12620 |
454.06 |
| Apr 22 2013 |
12590 |
454.06 |
| Apr 15 2013 |
12597 |
454.06 |
| Apr 08 2013 |
12597 |
454.06 |
| Apr 01 2013 |
12598 |
454.06 |
| Mar 25 2013 |
12590 |
454.06 |
| Mar 18 2013 |
12590 |
454.06 |
| Mar 11 2013 |
12590 |
454.06 |
| Mar 04 2013 |
12590 |
454.06 |
| Feb 25 2013 |
12590 |
454.06 |
| Feb 18 2013 |
12597 |
454.06 |
| Feb 11 2013 |
12606 |
454.06 |
| Feb 04 2013 |
12572 |
454.06 |
| Jan 28 2013 |
12614 |
454.06 |
| Jan 21 2013 |
12632 |
454.06 |
| Jan 14 2013 |
12715 |
454.06 |
| Jan 07 2013 |
12669 |
454.06 |
| Dec 31 2012 |
12685 |
454.06 |
| Dec 24 2012 |
12701 |
454.06 |
| Dec 17 2012 |
12711 |
454.06 |
| Dec 10 2012 |
12573 |
454.06 |
| Dec 03 2012 |
12742 |
454.06 |
| Nov 26 2012 |
12640 |
454.06 |
| Nov 19 2012 |
12699 |
454.06 |
| Nov 12 2012 |
12806 |
454.06 |
| Nov 05 2012 |
12822 |
454.06 |
| Oct 29 2012 |
12920 |
454.06 |
| Oct 22 2012 |
12962 |
454.06 |
| Oct 15 2012 |
12806 |
454.06 |
| Oct 02 2012 |
12515 |
454.06 |
| Sep 26 2012 |
12503 |
454.06 |
