| Apr 19 2024 |
3978 |
394.89 |
| Apr 18 2024 |
3978 |
394.89 |
| Apr 11 2024 |
3978 |
394.89 |
| Apr 04 2024 |
3978 |
394.89 |
| Mar 28 2024 |
3978 |
394.89 |
| Mar 21 2024 |
3978 |
394.89 |
| Mar 14 2024 |
3978 |
394.89 |
| Mar 07 2024 |
3978 |
394.89 |
| Feb 29 2024 |
3978 |
394.89 |
| Feb 22 2024 |
3980 |
394.89 |
| Feb 15 2024 |
3984 |
394.89 |
| Feb 08 2024 |
3989 |
394.89 |
| Feb 01 2024 |
3993 |
394.89 |
| Jan 25 2024 |
3993 |
394.89 |
| Jan 18 2024 |
4005 |
394.89 |
| Jan 11 2024 |
3975 |
394.89 |
| Jan 04 2024 |
4000 |
394.89 |
| Dec 28 2023 |
4001 |
394.89 |
| Dec 21 2023 |
3993 |
394.89 |
| Dec 14 2023 |
4014 |
394.89 |
| Dec 07 2023 |
3956 |
394.89 |
| Nov 30 2023 |
3774 |
387.53 |
| Nov 23 2023 |
3792 |
390.43 |
| Nov 16 2023 |
3936 |
392.69 |
| Nov 09 2023 |
3835 |
389.74 |
| Nov 02 2023 |
3930 |
392.96 |
| Oct 26 2023 |
3918 |
394.57 |
| Oct 19 2023 |
3942 |
394.57 |
| Oct 12 2023 |
3794 |
394.57 |
| Oct 05 2023 |
3751 |
392.33 |
| Sep 28 2023 |
3752 |
392.33 |
| Sep 21 2023 |
3738 |
392.33 |
| Sep 14 2023 |
3785 |
392.33 |
| Sep 07 2023 |
3783 |
392.33 |
| Aug 31 2023 |
3790 |
392.33 |
| Aug 24 2023 |
3782 |
392.33 |
| Aug 17 2023 |
3778 |
392.33 |
| Aug 10 2023 |
3778 |
392.33 |
| Aug 03 2023 |
3786 |
392.33 |
| Jul 27 2023 |
3780 |
392.33 |
| Jul 20 2023 |
3732 |
392.33 |
| Jul 13 2023 |
3732 |
392.33 |
| Jul 06 2023 |
3714 |
392.33 |
| Jun 29 2023 |
3716 |
392.33 |
| Jun 22 2023 |
3716 |
392.33 |
| Jun 15 2023 |
3716 |
392.33 |
| Jun 08 2023 |
3720 |
392.33 |
| Jun 01 2023 |
3714 |
392.33 |
| May 25 2023 |
3708 |
392.33 |
| May 18 2023 |
3708 |
392.33 |
| May 11 2023 |
3708 |
392.33 |
| May 04 2023 |
3708 |
392.33 |
| Apr 27 2023 |
3710 |
392.33 |
| Apr 20 2023 |
3710 |
392.33 |
| Apr 13 2023 |
3710 |
392.33 |
| Apr 06 2023 |
3715 |
392.33 |
| Mar 30 2023 |
3714 |
392.33 |
| Mar 23 2023 |
3714 |
392.33 |
| Mar 16 2023 |
3714 |
392.33 |
| Mar 09 2023 |
3714 |
392.33 |
| Mar 02 2023 |
3715 |
392.33 |
| Feb 23 2023 |
3715 |
392.33 |
| Feb 16 2023 |
3717 |
392.33 |
| Feb 09 2023 |
3725 |
392.33 |
| Feb 02 2023 |
3730 |
392.33 |
| Jan 26 2023 |
3728 |
392.33 |
| Jan 19 2023 |
3717 |
392.33 |
| Jan 12 2023 |
3673 |
392.33 |
| Jan 05 2023 |
3705 |
392.33 |
| Dec 29 2022 |
3704 |
392.33 |
| Dec 22 2022 |
5780 |
392.33 |
| Dec 15 2022 |
5761 |
392.33 |
| Dec 08 2022 |
6223 |
402.7 |
| Dec 01 2022 |
5963 |
398.75 |
| Nov 24 2022 |
5965 |
398.75 |
| Nov 17 2022 |
5676 |
395.22 |
| Nov 10 2022 |
5928 |
402.72 |
| Nov 03 2022 |
5494 |
397.08 |
| Oct 27 2022 |
4760 |
389.14 |
| Oct 20 2022 |
4646 |
389.14 |
| Oct 13 2022 |
4576 |
389.14 |
| Oct 06 2022 |
4506 |
391.24 |
| Sep 29 2022 |
4378 |
391.24 |
| Sep 22 2022 |
4349 |
391.24 |
| Sep 15 2022 |
4283 |
391.24 |
| Sep 08 2022 |
4122 |
386.65 |
| Sep 01 2022 |
4125 |
386.65 |
| Aug 25 2022 |
4225 |
389.69 |
| Aug 18 2022 |
4224 |
389.69 |
| Aug 11 2022 |
4233 |
389.69 |
| Aug 04 2022 |
4218 |
389.69 |
| Jul 28 2022 |
4218 |
389.69 |
| Jul 21 2022 |
4218 |
389.69 |
| Jul 14 2022 |
4218 |
389.69 |
| Jul 07 2022 |
4218 |
389.69 |
| Jun 30 2022 |
4218 |
389.69 |
| Jun 23 2022 |
4204 |
389.69 |
| Jun 16 2022 |
4204 |
389.69 |
| Jun 09 2022 |
4208 |
389.69 |
| Jun 02 2022 |
4208 |
389.69 |
| May 26 2022 |
4208 |
389.69 |
| May 19 2022 |
4208 |
389.69 |
| May 12 2022 |
4208 |
389.69 |
| May 05 2022 |
4208 |
389.69 |
| Apr 28 2022 |
4202 |
389.69 |
| Apr 21 2022 |
4202 |
389.69 |
| Apr 14 2022 |
4202 |
389.69 |
| Apr 07 2022 |
4202 |
389.69 |
| Mar 31 2022 |
4202 |
389.69 |
| Mar 24 2022 |
4202 |
389.69 |
| Mar 17 2022 |
4199 |
389.69 |
| Mar 10 2022 |
4199 |
389.69 |
| Mar 03 2022 |
4199 |
389.69 |
| Feb 24 2022 |
4189 |
389.69 |
| Feb 17 2022 |
4193 |
389.69 |
| Feb 10 2022 |
4205 |
389.69 |
| Feb 03 2022 |
4213 |
389.69 |
| Jan 27 2022 |
4216 |
389.69 |
| Jan 20 2022 |
4118 |
389.69 |
| Jan 13 2022 |
4150 |
389.69 |
| Jan 06 2022 |
4277 |
389.69 |
| Dec 30 2021 |
4301 |
389.69 |
| Dec 23 2021 |
4317 |
389.69 |
| Dec 16 2021 |
4328 |
389.69 |
| Dec 09 2021 |
4364 |
389.69 |
| Dec 02 2021 |
4287 |
385.36 |
| Nov 25 2021 |
4315 |
385.36 |
| Nov 18 2021 |
3987 |
375.32 |
| Nov 11 2021 |
4162 |
380.68 |
| Nov 04 2021 |
4257 |
380.68 |
| Oct 28 2021 |
4488 |
381.92 |
| Oct 21 2021 |
4509 |
381.92 |
| Oct 14 2021 |
4742 |
385.56 |
| Oct 07 2021 |
4566 |
384.14 |
| Sep 30 2021 |
4647 |
384.14 |
| Sep 23 2021 |
4731 |
384.14 |
| Sep 16 2021 |
5205 |
394.21 |
| Sep 09 2021 |
5293 |
394.21 |
| Sep 02 2021 |
5375 |
394.21 |
| Aug 26 2021 |
5382 |
394.21 |
| Aug 19 2021 |
5391 |
394.21 |
| Aug 12 2021 |
5404 |
394.21 |
| Aug 05 2021 |
5417 |
394.21 |
| Jul 29 2021 |
5421 |
394.21 |
| Jun 03 2021 |
6347 |
394.21 |
| May 21 2021 |
2593 |
403.74 |
| May 14 2021 |
2534 |
403.74 |
| May 07 2021 |
2534 |
403.74 |
| Apr 30 2021 |
2498 |
403.74 |
| Apr 23 2021 |
2498 |
403.74 |
| Apr 16 2021 |
2498 |
403.74 |
| Apr 09 2021 |
2498 |
403.74 |
| Apr 02 2021 |
2496 |
403.74 |
| Mar 26 2021 |
2497 |
403.74 |
| Mar 19 2021 |
2485 |
403.74 |
| Mar 12 2021 |
2485 |
403.74 |
| Mar 05 2021 |
2485 |
403.74 |
| Feb 26 2021 |
2485 |
403.74 |
| Feb 19 2021 |
2461 |
403.74 |
| Feb 12 2021 |
2472 |
403.74 |
| Feb 05 2021 |
2479 |
403.74 |
| Jan 29 2021 |
2534 |
403.74 |
| Jan 22 2021 |
2512 |
403.74 |
| Jan 15 2021 |
2311 |
403.74 |
| Jan 08 2021 |
3087 |
403.74 |
| Jan 01 2021 |
3067 |
403.74 |
| Dec 25 2020 |
3136 |
403.74 |
| Dec 18 2020 |
3259 |
403.74 |
| Dec 11 2020 |
3654 |
389.26 |
| Dec 04 2020 |
5417 |
422.27 |
| Nov 27 2020 |
4804 |
405.62 |
| Nov 20 2020 |
5810 |
411.02 |
| Nov 13 2020 |
5979 |
404.11 |
| Nov 06 2020 |
6401 |
404.11 |
| Oct 30 2020 |
6244 |
392.56 |
| Oct 23 2020 |
6437 |
388.83 |
| Oct 16 2020 |
7352 |
398.88 |
| Oct 09 2020 |
7638 |
398.88 |
| Oct 02 2020 |
7904 |
398.88 |
| Sep 25 2020 |
8061 |
398.88 |
| Sep 18 2020 |
8277 |
398.88 |
| Sep 11 2020 |
8395 |
398.88 |
| Sep 04 2020 |
8511 |
398.88 |
| Aug 28 2020 |
8571 |
398.88 |
| Aug 21 2020 |
8610 |
398.88 |
| Aug 14 2020 |
8619 |
398.88 |
| Aug 07 2020 |
8702 |
398.88 |
| Jul 31 2020 |
8735 |
398.88 |
| Jul 24 2020 |
8735 |
398.88 |
| Jul 17 2020 |
8751 |
398.88 |
| Jul 10 2020 |
8775 |
398.88 |
| Jul 03 2020 |
8804 |
398.88 |
| Jun 26 2020 |
8804 |
398.88 |
| Jun 19 2020 |
8804 |
398.88 |
| Jun 12 2020 |
8809 |
398.88 |
| Jun 05 2020 |
8822 |
398.88 |
| May 29 2020 |
8837 |
398.88 |
| May 22 2020 |
8865 |
398.88 |
| May 15 2020 |
8865 |
398.88 |
| May 08 2020 |
8868 |
398.88 |
| May 01 2020 |
8872 |
398.88 |
| Apr 24 2020 |
8900 |
398.88 |
| Apr 17 2020 |
8900 |
398.88 |
| Apr 10 2020 |
8900 |
398.88 |
| Apr 03 2020 |
8900 |
398.88 |
| Mar 27 2020 |
8900 |
398.88 |
| Mar 20 2020 |
8907 |
398.88 |
| Mar 13 2020 |
8907 |
398.88 |
| Mar 06 2020 |
8907 |
398.88 |
| Feb 28 2020 |
8900 |
398.88 |
| Feb 21 2020 |
8937 |
398.88 |
| Feb 14 2020 |
8944 |
398.88 |
| Feb 07 2020 |
8955 |
398.88 |
| Jan 31 2020 |
8974 |
398.88 |
| Jan 24 2020 |
8669 |
398.88 |
| Jan 17 2020 |
8691 |
398.88 |
| Jan 10 2020 |
9192 |
398.88 |
| Jan 03 2020 |
9129 |
398.88 |
| Dec 27 2019 |
9131 |
398.88 |
| Dec 20 2019 |
9143 |
398.88 |
| Dec 13 2019 |
10507 |
414.39 |
| Dec 06 2019 |
9212 |
400.64 |
| Nov 29 2019 |
9994 |
408.46 |
| Nov 22 2019 |
10032 |
408.46 |
| Nov 15 2019 |
10109 |
408.46 |
| Nov 08 2019 |
10214 |
408.46 |
| Nov 01 2019 |
10510 |
411.5 |
| Oct 25 2019 |
10965 |
417.43 |
| Oct 18 2019 |
10974 |
420.37 |
| Oct 11 2019 |
10930 |
418.56 |
| Oct 04 2019 |
11010 |
418.56 |
| Sep 27 2019 |
10994 |
418.56 |
| Sep 20 2019 |
10854 |
418.56 |
| Sep 13 2019 |
10933 |
418.56 |
| Sep 06 2019 |
10656 |
418.56 |
| Aug 30 2019 |
9733 |
407.4 |
| Aug 23 2019 |
9276 |
401.65 |
| Aug 16 2019 |
9211 |
401.65 |
| Aug 09 2019 |
9211 |
401.65 |
| Aug 02 2019 |
9215 |
401.65 |
| Jul 26 2019 |
9218 |
401.65 |
| Jul 19 2019 |
9231 |
401.65 |
| Jul 12 2019 |
9249 |
401.65 |
| Jul 05 2019 |
9254 |
401.65 |
| Jun 28 2019 |
9270 |
401.65 |
| Jun 21 2019 |
9287 |
401.65 |
| Jun 14 2019 |
9281 |
401.65 |
| Jun 07 2019 |
9275 |
401.65 |
| May 31 2019 |
9297 |
401.65 |
| May 24 2019 |
9295 |
401.65 |
| May 17 2019 |
9310 |
401.65 |
| May 10 2019 |
9304 |
401.65 |
| May 03 2019 |
9313 |
401.65 |
| Apr 26 2019 |
9308 |
401.65 |
| Apr 19 2019 |
9311 |
401.65 |
| Apr 12 2019 |
9314 |
401.65 |
| Apr 05 2019 |
9314 |
401.65 |
| Mar 29 2019 |
9314 |
401.65 |
| Mar 22 2019 |
9314 |
401.65 |
| Mar 15 2019 |
9323 |
401.65 |
| Mar 08 2019 |
9283 |
401.65 |
| Mar 01 2019 |
9285 |
401.65 |
| Feb 22 2019 |
9280 |
401.65 |
| Feb 15 2019 |
9290 |
401.65 |
| Feb 08 2019 |
9269 |
401.65 |
| Feb 01 2019 |
9291 |
401.65 |
| Jan 25 2019 |
9293 |
401.65 |
| Jan 18 2019 |
8956 |
401.65 |
| Jan 11 2019 |
9414 |
401.65 |
| Jan 04 2019 |
9491 |
401.65 |
| Dec 28 2018 |
9485 |
401.65 |
| Dec 21 2018 |
9424 |
401.65 |
| Dec 14 2018 |
9451 |
401.65 |
| Dec 07 2018 |
9595 |
402.36 |
| Nov 30 2018 |
9903 |
404.59 |
| Nov 23 2018 |
9815 |
402.59 |
| Nov 16 2018 |
9571 |
398.03 |
| Nov 09 2018 |
9538 |
398.03 |
| Nov 02 2018 |
9560 |
398.03 |
| Oct 26 2018 |
9315 |
398.03 |
| Oct 19 2018 |
8285 |
385.24 |
| Oct 12 2018 |
8135 |
384 |
| Oct 05 2018 |
7965 |
384 |
| Sep 28 2018 |
7998 |
384 |
| Sep 21 2018 |
7995 |
384 |
| Sep 14 2018 |
7910 |
384 |
| Sep 07 2018 |
7917 |
384 |
| Aug 31 2018 |
8424 |
391.57 |
| Aug 24 2018 |
8217 |
389.4 |
| Aug 17 2018 |
8213 |
389.4 |
| Aug 10 2018 |
8215 |
389.4 |
| Aug 03 2018 |
8227 |
389.4 |
| Jul 27 2018 |
8236 |
389.4 |
| Jul 20 2018 |
8245 |
389.4 |
| Jul 13 2018 |
8243 |
389.4 |
| Jul 06 2018 |
8234 |
389.4 |
| Jun 29 2018 |
8280 |
389.4 |
| Jun 22 2018 |
8280 |
389.4 |
| Jun 15 2018 |
8294 |
389.4 |
| Jun 08 2018 |
8308 |
389.4 |
| Jun 01 2018 |
8300 |
389.4 |
| May 25 2018 |
8311 |
389.4 |
| May 18 2018 |
8303 |
389.4 |
| May 11 2018 |
8320 |
389.4 |
| May 04 2018 |
8365 |
389.4 |
| Apr 27 2018 |
8362 |
389.4 |
| Apr 20 2018 |
8385 |
389.4 |
| Apr 13 2018 |
8383 |
389.4 |
| Apr 06 2018 |
8383 |
389.4 |
| Mar 30 2018 |
8383 |
389.4 |
| Mar 23 2018 |
8383 |
389.4 |
| Mar 16 2018 |
8380 |
389.4 |
| Mar 09 2018 |
8380 |
389.4 |
| Mar 02 2018 |
8382 |
389.4 |
| Feb 23 2018 |
8378 |
389.4 |
| Feb 16 2018 |
8386 |
389.4 |
| Feb 09 2018 |
8381 |
389.4 |
| Feb 02 2018 |
8394 |
389.4 |
| Jan 26 2018 |
8420 |
389.4 |
| Jan 19 2018 |
8399 |
389.4 |
| Jan 12 2018 |
8097 |
389.4 |
| Jan 05 2018 |
8326 |
389.4 |
| Dec 29 2017 |
8340 |
389.4 |
| Dec 22 2017 |
8335 |
389.4 |
| Dec 15 2017 |
8297 |
389.4 |
| Dec 08 2017 |
9022 |
396.27 |
| Dec 01 2017 |
8675 |
391.08 |
| Nov 24 2017 |
8693 |
391.08 |
| Nov 17 2017 |
8705 |
391.08 |
| Nov 10 2017 |
8924 |
391.08 |
| Nov 03 2017 |
9534 |
398.34 |
| Oct 27 2017 |
8703 |
390.1 |
| Oct 20 2017 |
9069 |
394.18 |
| Oct 13 2017 |
8391 |
387.86 |
| Oct 06 2017 |
7570 |
378.89 |
| Sep 29 2017 |
7596 |
378.89 |
| Sep 22 2017 |
7576 |
378.89 |
| Sep 15 2017 |
7599 |
378.89 |
| Sep 08 2017 |
7538 |
378.89 |
| Sep 01 2017 |
7550 |
378.89 |
| Aug 25 2017 |
7563 |
378.89 |
| Aug 18 2017 |
7583 |
378.89 |
| Aug 11 2017 |
7555 |
378.89 |
| Aug 04 2017 |
7567 |
378.89 |
| Jul 28 2017 |
7565 |
378.89 |
| Jul 21 2017 |
7572 |
378.89 |
| Jul 14 2017 |
7579 |
378.89 |
| Jul 07 2017 |
7575 |
378.89 |
| Jun 30 2017 |
7583 |
378.89 |
| Jun 23 2017 |
7582 |
378.89 |
| Jun 16 2017 |
7580 |
378.89 |
| Jun 09 2017 |
7560 |
378.89 |
| Jun 02 2017 |
7557 |
378.89 |
| May 26 2017 |
7450 |
378.89 |
| May 19 2017 |
7469 |
378.89 |
| May 12 2017 |
7439 |
378.89 |
| May 05 2017 |
7427 |
378.89 |
| Apr 28 2017 |
7421 |
378.89 |
| Apr 21 2017 |
7408 |
378.89 |
| Apr 14 2017 |
7413 |
378.89 |
| Apr 07 2017 |
7414 |
378.89 |
| Mar 31 2017 |
7414 |
378.89 |
| Mar 24 2017 |
7414 |
378.89 |
| Mar 17 2017 |
7407 |
378.89 |
| Mar 10 2017 |
7415 |
378.89 |
| Mar 03 2017 |
7415 |
378.89 |
| Feb 24 2017 |
7417 |
378.89 |
| Feb 17 2017 |
7425 |
378.89 |
| Feb 10 2017 |
7439 |
378.89 |
| Feb 03 2017 |
7434 |
378.89 |
| Jan 27 2017 |
7447 |
378.89 |
| Jan 20 2017 |
7469 |
378.89 |
| Jan 13 2017 |
7477 |
378.89 |
| Jan 06 2017 |
7064 |
371.8 |
| Dec 30 2016 |
7111 |
371.8 |
| Dec 23 2016 |
7118 |
371.8 |
| Dec 16 2016 |
7117 |
371.8 |
| Dec 09 2016 |
7459 |
375.88 |
| Dec 02 2016 |
7495 |
375.19 |
| Nov 25 2016 |
7442 |
375.19 |
| Nov 18 2016 |
7389 |
374.27 |
| Nov 11 2016 |
6966 |
367.97 |
| Nov 04 2016 |
6933 |
367.97 |
| Oct 28 2016 |
6421 |
361.87 |
| Oct 21 2016 |
6526 |
362.55 |
| Oct 14 2016 |
6145 |
358.27 |
| Oct 07 2016 |
6485 |
362.93 |
| Sep 30 2016 |
6419 |
362.92 |
| Sep 23 2016 |
6312 |
362.92 |
| Sep 16 2016 |
6608 |
369.55 |
| Sep 09 2016 |
6601 |
369.55 |
| Sep 02 2016 |
6581 |
369.55 |
| Aug 26 2016 |
6597 |
369.55 |
| Aug 19 2016 |
6431 |
369.55 |
| Aug 12 2016 |
6422 |
369.55 |
| Aug 05 2016 |
6435 |
369.55 |
| Jul 29 2016 |
6436 |
369.55 |
| Jul 22 2016 |
6423 |
369.55 |
| Jun 28 2016 |
6424 |
369.55 |
| Jun 21 2016 |
6441 |
369.55 |
| Jun 14 2016 |
6441 |
369.55 |
| Jun 07 2016 |
6441 |
369.55 |
| May 31 2016 |
6441 |
369.55 |
| May 24 2016 |
6441 |
369.55 |
| May 17 2016 |
6434 |
369.55 |
| May 10 2016 |
6434 |
369.55 |
| May 03 2016 |
6434 |
369.55 |
| Apr 26 2016 |
6434 |
369.55 |
| Apr 19 2016 |
6431 |
369.55 |
| Apr 12 2016 |
6448 |
369.55 |
| Apr 05 2016 |
6448 |
369.55 |
| Mar 29 2016 |
6448 |
369.55 |
| Mar 22 2016 |
6447 |
369.55 |
| Mar 15 2016 |
6445 |
369.55 |
| Mar 08 2016 |
6451 |
369.55 |
| Mar 01 2016 |
6447 |
369.55 |
| Feb 23 2016 |
6442 |
369.55 |
| Feb 16 2016 |
6413 |
369.55 |
| Feb 09 2016 |
6413 |
369.55 |
| Feb 02 2016 |
6378 |
369.55 |
| Jan 26 2016 |
6393 |
369.55 |
| Jan 19 2016 |
6401 |
369.55 |
| Jan 12 2016 |
6096 |
369.55 |
| Jan 05 2016 |
6326 |
369.55 |
| Dec 29 2015 |
6328 |
369.55 |
| Dec 22 2015 |
6259 |
369.55 |
| Dec 15 2015 |
6197 |
369.55 |
| Dec 08 2015 |
7313 |
383.21 |
| Dec 01 2015 |
7264 |
383.21 |
| Nov 24 2015 |
7226 |
383.21 |
| Nov 17 2015 |
8391 |
399.69 |
| Nov 10 2015 |
8427 |
400.51 |
| Nov 03 2015 |
10519 |
423.28 |
| Oct 27 2015 |
10498 |
423.28 |
| Oct 20 2015 |
9433 |
412.48 |
| Oct 13 2015 |
10327 |
426.44 |
| Oct 06 2015 |
8740 |
409.05 |
| Sep 29 2015 |
8814 |
409.05 |
| Sep 22 2015 |
32414 |
409.05 |
| Sep 15 2015 |
32869 |
396.79 |
| Sep 14 2015 |
7511 |
395.97 |
| Sep 07 2015 |
7530 |
395.97 |
| Aug 31 2015 |
7510 |
395.97 |
| Aug 24 2015 |
7477 |
395.97 |
| Aug 17 2015 |
7485 |
395.97 |
| Aug 10 2015 |
7489 |
395.97 |
| Aug 03 2015 |
7489 |
395.97 |
| Jul 27 2015 |
7489 |
395.97 |
| Jul 20 2015 |
7489 |
395.97 |
| Jul 13 2015 |
7489 |
395.97 |
| Jul 06 2015 |
7489 |
395.97 |
| Jun 29 2015 |
7489 |
395.97 |
| Jun 22 2015 |
7489 |
395.97 |
| Jun 15 2015 |
7489 |
395.97 |
| Jun 08 2015 |
7557 |
395.97 |
| Jun 01 2015 |
7557 |
395.97 |
| May 25 2015 |
7557 |
395.97 |
| May 18 2015 |
7557 |
395.97 |
| May 11 2015 |
7557 |
395.97 |
| May 04 2015 |
7557 |
395.97 |
| Apr 27 2015 |
7549 |
395.97 |
| Apr 20 2015 |
7542 |
395.97 |
| Apr 13 2015 |
7541 |
395.97 |
| Apr 06 2015 |
7550 |
395.97 |
| Mar 30 2015 |
7550 |
395.97 |
| Mar 23 2015 |
7561 |
395.97 |
| Mar 16 2015 |
7555 |
395.97 |
| Mar 09 2015 |
7554 |
395.97 |
| Mar 02 2015 |
7541 |
395.97 |
| Feb 23 2015 |
7474 |
395.97 |
| Feb 16 2015 |
7471 |
395.97 |
| Feb 09 2015 |
7481 |
395.97 |
| Feb 02 2015 |
7485 |
395.97 |
| Jan 26 2015 |
7485 |
395.97 |
| Jan 19 2015 |
7472 |
395.97 |
| Jan 12 2015 |
7373 |
395.97 |
| Jan 05 2015 |
7592 |
395.97 |
| Dec 29 2014 |
7588 |
395.97 |
| Dec 22 2014 |
7616 |
395.97 |
| Dec 15 2014 |
7483 |
395.97 |
| Dec 08 2014 |
7538 |
395.97 |
| Dec 01 2014 |
7569 |
395.97 |
| Nov 24 2014 |
7598 |
395.97 |
| Nov 17 2014 |
7922 |
399.73 |
| Nov 10 2014 |
7966 |
399.73 |
| Nov 03 2014 |
7876 |
399.73 |
| Oct 27 2014 |
7216 |
390.27 |
| Oct 20 2014 |
7765 |
396.47 |
| Oct 13 2014 |
8303 |
403.66 |
| Oct 06 2014 |
8191 |
403.3 |
| Sep 29 2014 |
7671 |
395.9 |
| Sep 22 2014 |
7790 |
396.74 |
| Sep 15 2014 |
7749 |
396.74 |
| Sep 08 2014 |
7766 |
396.74 |
| Sep 01 2014 |
7799 |
396.74 |
| Aug 25 2014 |
7813 |
396.74 |
| Aug 18 2014 |
7818 |
396.74 |
| Aug 11 2014 |
7818 |
396.74 |
| Aug 04 2014 |
7818 |
396.74 |
| Jul 28 2014 |
7818 |
396.74 |
| Jul 21 2014 |
7833 |
396.74 |
| Jul 14 2014 |
7833 |
396.74 |
| Jul 07 2014 |
7833 |
396.74 |
| Jun 30 2014 |
7833 |
396.74 |
| Jun 23 2014 |
7833 |
396.74 |
| Jun 16 2014 |
7833 |
396.74 |
| Jun 09 2014 |
7833 |
396.74 |
| Jun 02 2014 |
7833 |
396.74 |
| May 26 2014 |
7833 |
396.74 |
| May 19 2014 |
7833 |
396.74 |
| May 12 2014 |
7834 |
396.74 |
| May 05 2014 |
7834 |
396.74 |
| Apr 28 2014 |
7834 |
396.74 |
| Apr 21 2014 |
7834 |
396.74 |
| Apr 14 2014 |
7846 |
396.74 |
| Apr 07 2014 |
7846 |
396.74 |
| Mar 31 2014 |
7847 |
396.74 |
| Mar 24 2014 |
7847 |
396.74 |
| Mar 17 2014 |
7847 |
396.74 |
| Mar 10 2014 |
7847 |
396.74 |
| Mar 03 2014 |
7847 |
396.74 |
| Feb 24 2014 |
7845 |
396.74 |
| Feb 17 2014 |
7852 |
396.74 |
| Feb 10 2014 |
7851 |
396.74 |
| Feb 03 2014 |
7837 |
396.74 |
| Jan 27 2014 |
7901 |
396.74 |
| Jan 20 2014 |
7872 |
396.74 |
| Jan 13 2014 |
7715 |
396.74 |
| Jan 06 2014 |
7677 |
396.74 |
| Dec 30 2013 |
7767 |
396.74 |
| Dec 23 2013 |
7592 |
396.74 |
| Dec 16 2013 |
7497 |
396.74 |
| Dec 09 2013 |
6361 |
380.59 |
| Dec 02 2013 |
5517 |
366.85 |
| Nov 25 2013 |
4971 |
356.49 |
| Nov 18 2013 |
4603 |
349.15 |
| Nov 11 2013 |
4506 |
347.64 |
| Nov 04 2013 |
4483 |
346.88 |
| Oct 28 2013 |
4035 |
338.8 |
| Oct 21 2013 |
3834 |
337.2 |
| Oct 14 2013 |
3677 |
333.98 |
| Oct 07 2013 |
3681 |
333.98 |
| Sep 30 2013 |
3667 |
333.98 |
| Sep 23 2013 |
4198 |
344.63 |
| Sep 16 2013 |
4223 |
344.63 |
| Sep 09 2013 |
4056 |
341.59 |
| Sep 02 2013 |
4088 |
341.59 |
| Aug 26 2013 |
4077 |
341.59 |
| Aug 19 2013 |
4086 |
341.59 |
| Aug 12 2013 |
4087 |
341.59 |
| Aug 05 2013 |
4088 |
341.59 |
| Jul 29 2013 |
4088 |
341.59 |
| Jul 22 2013 |
4103 |
341.59 |
| Jul 15 2013 |
4103 |
341.59 |
| Jul 08 2013 |
4102 |
341.59 |
| Jul 01 2013 |
4102 |
341.59 |
| Jun 24 2013 |
4102 |
341.59 |
| Jun 17 2013 |
4102 |
341.59 |
| Jun 10 2013 |
4102 |
341.59 |
| Jun 03 2013 |
4102 |
341.59 |
| May 27 2013 |
4102 |
341.59 |
| May 20 2013 |
4102 |
341.59 |
| May 13 2013 |
4102 |
341.59 |
| May 06 2013 |
4102 |
341.59 |
| Apr 29 2013 |
4102 |
341.59 |
| Apr 22 2013 |
4099 |
341.59 |
| Apr 15 2013 |
4106 |
341.59 |
| Apr 08 2013 |
4106 |
341.59 |
| Apr 01 2013 |
4106 |
341.59 |
| Mar 25 2013 |
4107 |
341.59 |
| Mar 18 2013 |
4107 |
341.59 |
| Mar 11 2013 |
4107 |
341.59 |
| Mar 04 2013 |
4107 |
341.59 |
| Feb 25 2013 |
4107 |
341.59 |
| Feb 18 2013 |
4115 |
341.59 |
| Feb 11 2013 |
4123 |
341.59 |
| Feb 04 2013 |
4104 |
341.59 |
| Jan 28 2013 |
4130 |
341.59 |
| Jan 21 2013 |
4142 |
341.59 |
| Jan 14 2013 |
4193 |
341.59 |
| Jan 07 2013 |
4167 |
341.59 |
| Dec 31 2012 |
4170 |
341.59 |
| Dec 24 2012 |
4165 |
341.59 |
| Dec 17 2012 |
4179 |
341.59 |
| Dec 10 2012 |
4701 |
351.2 |
| Dec 03 2012 |
5332 |
361.06 |
| Nov 26 2012 |
4429 |
347.1 |
| Nov 19 2012 |
4479 |
347.1 |
| Nov 12 2012 |
4434 |
346.11 |
| Nov 05 2012 |
4455 |
346.11 |
| Oct 29 2012 |
4304 |
342.47 |
| Oct 22 2012 |
4373 |
343.28 |
| Oct 15 2012 |
5185 |
357.98 |
| Oct 02 2012 |
5187 |
357.98 |
| Sep 26 2012 |
5229 |
357.98 |
| Sep 20 2012 |
5472 |
363.09 |
| Sep 13 2012 |
4584 |
347.67 |
| Jan 19 2012 |
6524 |
390.44 |
| Dec 29 2011 |
6461 |
390.45 |
| Dec 13 2011 |
5989 |
384.54 |
| Dec 09 2011 |
5998 |
384.65 |
| Dec 01 2011 |
5000 |
367.54 |
| Nov 25 2011 |
3985 |
347.7 |
| Nov 17 2011 |
3947 |
347.73 |
| Nov 10 2011 |
4986 |
366.38 |
| Nov 04 2011 |
4327 |
354.43 |
| Oct 28 2011 |
4091 |
349.22 |
| Oct 21 2011 |
3963 |
346.32 |
| Oct 14 2011 |
4153 |
350.9 |
| Oct 07 2011 |
4014 |
350.9 |
| Sep 30 2011 |
4129 |
353.6 |
| Sep 27 2011 |
4063 |
353.6 |
| Sep 23 2011 |
3989 |
353.59 |
| Sep 16 2011 |
3895 |
353.58 |
| Sep 09 2011 |
3810 |
353.57 |
| Jan 13 2011 |
3798 |
353.41 |
| Dec 28 2010 |
3941 |
352.96 |
| Dec 14 2010 |
4050 |
355.71 |
| Dec 03 2010 |
3741 |
349.31 |
| Nov 26 2010 |
3744 |
349.31 |
| Nov 19 2010 |
3803 |
351.36 |
| Nov 12 2010 |
3877 |
354.39 |
| Nov 04 2010 |
3918 |
356.01 |
| Oct 28 2010 |
3633 |
353.19 |
| Oct 22 2010 |
4113 |
365.05 |
| Oct 14 2010 |
4012 |
364.98 |
| Oct 05 2010 |
3710 |
363.13 |
| Sep 29 2010 |
3783 |
363.13 |
| Sep 24 2010 |
3654 |
363.13 |
| Sep 17 2010 |
3547 |
363.13 |
| Sep 10 2010 |
3501 |
363.13 |
| Aug 15 2010 |
3110 |
363.13 |
| Jan 29 2010 |
3528 |
363.13 |
| Jan 15 2010 |
3497 |
363.13 |
| Jan 08 2010 |
3397 |
363.13 |
| Dec 18 2009 |
3188 |
363.13 |
| Dec 09 2009 |
2593 |
346.17 |
| Dec 04 2009 |
3110 |
364.24 |
| Nov 27 2009 |
3127 |
364.24 |
| Nov 20 2009 |
3040 |
364.24 |
| Nov 13 2009 |
3186 |
372.98 |
| Nov 06 2009 |
2234 |
341.4 |
| Nov 28 2008 |
2331 |
356.26 |
| Nov 21 2008 |
2339 |
356.26 |
| Nov 14 2008 |
2260 |
356.26 |
| Nov 07 2008 |
2167 |
356.26 |
| Oct 31 2008 |
2009 |
356.26 |
| Oct 24 2008 |
1997 |
356.26 |
| Oct 17 2008 |
1835 |
356.26 |
| Oct 10 2008 |
1754 |
356.26 |
| Oct 03 2008 |
1569 |
356.26 |
| Sep 26 2008 |
1484 |
356.26 |
| Sep 19 2008 |
1508 |
356.26 |
| Feb 01 2008 |
1463 |
356.26 |
| Dec 12 2007 |
1451 |
356.26 |
| Dec 07 2007 |
1449 |
356.26 |
