| Nov 17 2015 |
2480 |
296.92 |
| Nov 10 2015 |
2935 |
311.39 |
| Nov 03 2015 |
2965 |
311.39 |
| Oct 27 2015 |
2977 |
311.39 |
| Oct 20 2015 |
2954 |
311.78 |
| Oct 13 2015 |
2800 |
311.78 |
| Oct 06 2015 |
3202 |
320.46 |
| Sep 29 2015 |
2779 |
308.85 |
| Sep 22 2015 |
29026 |
308.85 |
| Sep 15 2015 |
29620 |
300.19 |
| Sep 14 2015 |
2451 |
300.19 |
| Sep 07 2015 |
2466 |
300.19 |
| Aug 31 2015 |
2431 |
300.19 |
| Aug 24 2015 |
2419 |
300.19 |
| Aug 17 2015 |
2420 |
300.19 |
| Aug 10 2015 |
2420 |
300.19 |
| Aug 03 2015 |
2420 |
300.19 |
| Jul 27 2015 |
2420 |
300.19 |
| Jul 20 2015 |
2420 |
300.19 |
| Jul 13 2015 |
2420 |
300.19 |
| Jul 06 2015 |
2420 |
300.19 |
| Jun 29 2015 |
2420 |
300.19 |
| Jun 22 2015 |
2420 |
300.19 |
| Jun 15 2015 |
2420 |
300.19 |
| Jun 08 2015 |
2448 |
300.19 |
| Jun 01 2015 |
2448 |
300.19 |
| May 25 2015 |
2448 |
300.19 |
| May 18 2015 |
2448 |
300.19 |
| May 11 2015 |
2448 |
300.19 |
| May 04 2015 |
2448 |
300.19 |
| Apr 27 2015 |
2448 |
300.19 |
| Apr 20 2015 |
2446 |
300.19 |
| Apr 13 2015 |
2446 |
300.19 |
| Apr 06 2015 |
2450 |
300.19 |
| Mar 30 2015 |
2450 |
300.19 |
| Mar 23 2015 |
2454 |
300.19 |
| Mar 16 2015 |
2451 |
300.19 |
| Mar 09 2015 |
2451 |
300.19 |
| Mar 02 2015 |
2447 |
300.19 |
| Feb 23 2015 |
2419 |
300.19 |
| Feb 16 2015 |
2420 |
300.19 |
| Feb 09 2015 |
2426 |
300.19 |
| Feb 02 2015 |
2428 |
300.19 |
| Jan 26 2015 |
2429 |
300.19 |
| Jan 19 2015 |
2417 |
300.19 |
| Jan 12 2015 |
2361 |
300.19 |
| Jan 05 2015 |
2456 |
300.19 |
| Dec 29 2014 |
2424 |
300.19 |
| Dec 22 2014 |
2435 |
300.19 |
| Dec 15 2014 |
2366 |
300.19 |
| Dec 08 2014 |
2362 |
300.19 |
| Dec 01 2014 |
2062 |
288.26 |
| Nov 24 2014 |
2111 |
288.26 |
| Nov 17 2014 |
1352 |
262.77 |
| Nov 10 2014 |
1371 |
262.77 |
| Nov 03 2014 |
1098 |
252.66 |
| Oct 27 2014 |
1105 |
252.66 |
| Oct 20 2014 |
1120 |
252.66 |
| Oct 13 2014 |
1068 |
252.66 |
| Oct 06 2014 |
1143 |
255.85 |
| Sep 29 2014 |
1126 |
255.85 |
| Sep 22 2014 |
1156 |
255.85 |
| Sep 15 2014 |
1145 |
255.85 |
| Sep 08 2014 |
1159 |
255.85 |
| Sep 01 2014 |
1090 |
252.33 |
| Aug 25 2014 |
1093 |
252.33 |
| Aug 18 2014 |
1093 |
252.33 |
| Aug 11 2014 |
1093 |
252.33 |
| Aug 04 2014 |
1093 |
252.33 |
| Jul 28 2014 |
1093 |
252.33 |
| Jul 21 2014 |
1096 |
252.33 |
| Jul 14 2014 |
1096 |
252.33 |
| Jul 07 2014 |
1096 |
252.33 |
| Jun 30 2014 |
1096 |
252.33 |
| Jun 23 2014 |
1096 |
252.33 |
| Jun 16 2014 |
1096 |
252.33 |
| Jun 09 2014 |
1096 |
252.33 |
| Jun 02 2014 |
1096 |
252.33 |
| May 26 2014 |
1096 |
252.33 |
| May 19 2014 |
1096 |
252.33 |
| May 12 2014 |
1096 |
252.33 |
| May 05 2014 |
1096 |
252.33 |
| Apr 28 2014 |
1096 |
252.33 |
| Apr 21 2014 |
1096 |
252.33 |
| Apr 14 2014 |
1098 |
252.33 |
| Apr 07 2014 |
1098 |
252.33 |
| Mar 31 2014 |
1098 |
252.33 |
| Mar 24 2014 |
1098 |
252.33 |
| Mar 17 2014 |
1098 |
252.33 |
| Mar 10 2014 |
1098 |
252.33 |
| Mar 03 2014 |
1098 |
252.33 |
| Feb 24 2014 |
1093 |
252.33 |
| Feb 17 2014 |
1093 |
252.33 |
| Feb 10 2014 |
1092 |
252.33 |
| Feb 03 2014 |
1091 |
252.33 |
| Jan 27 2014 |
1109 |
252.33 |
| Jan 20 2014 |
1093 |
252.33 |
| Jan 13 2014 |
1058 |
252.33 |
| Jan 06 2014 |
1049 |
252.33 |
| Dec 30 2013 |
1069 |
252.33 |
| Dec 23 2013 |
948 |
252.33 |
| Dec 16 2013 |
942 |
252.33 |
| Dec 09 2013 |
1116 |
260.56 |
| Dec 02 2013 |
1146 |
260.56 |
| Nov 25 2013 |
1441 |
272.11 |
| Nov 18 2013 |
1697 |
278.68 |
| Nov 11 2013 |
1719 |
278.68 |
| Nov 04 2013 |
1760 |
278.68 |
| Oct 28 2013 |
1728 |
278.68 |
| Oct 21 2013 |
1674 |
278.68 |
| Oct 14 2013 |
1864 |
284.77 |
| Oct 07 2013 |
1876 |
284.77 |
| Sep 30 2013 |
1884 |
284.77 |
| Sep 23 2013 |
2112 |
292.87 |
| Sep 16 2013 |
2141 |
292.87 |
| Sep 09 2013 |
2256 |
297.6 |
| Sep 02 2013 |
2280 |
297.6 |
| Aug 26 2013 |
2274 |
297.6 |
| Aug 19 2013 |
2280 |
297.6 |
| Aug 12 2013 |
2280 |
297.6 |
| Aug 05 2013 |
2280 |
297.6 |
| Jul 29 2013 |
2280 |
297.6 |
| Jul 22 2013 |
2285 |
297.6 |
| Jul 15 2013 |
2285 |
297.6 |
| Jul 08 2013 |
2284 |
297.6 |
| Jul 01 2013 |
2284 |
297.6 |
| Jun 24 2013 |
2284 |
297.6 |
| Jun 17 2013 |
2284 |
297.6 |
| Jun 10 2013 |
2284 |
297.6 |
| Jun 03 2013 |
2284 |
297.6 |
| May 27 2013 |
2284 |
297.6 |
| May 20 2013 |
2284 |
297.6 |
| May 13 2013 |
2284 |
297.6 |
| May 06 2013 |
2284 |
297.6 |
| Apr 29 2013 |
2284 |
297.6 |
| Apr 22 2013 |
2284 |
297.6 |
| Apr 15 2013 |
2287 |
297.6 |
| Apr 08 2013 |
2287 |
297.6 |
| Apr 01 2013 |
2287 |
297.6 |
| Mar 25 2013 |
2287 |
297.6 |
| Mar 18 2013 |
2287 |
297.6 |
| Mar 11 2013 |
2287 |
297.6 |
| Mar 04 2013 |
2287 |
297.6 |
| Feb 25 2013 |
2287 |
297.6 |
| Feb 18 2013 |
2292 |
297.6 |
| Feb 11 2013 |
2300 |
297.6 |
| Feb 04 2013 |
2295 |
297.6 |
| Jan 28 2013 |
2311 |
297.6 |
| Jan 21 2013 |
2310 |
297.6 |
| Jan 14 2013 |
2339 |
297.6 |
| Jan 07 2013 |
2316 |
297.6 |
| Dec 31 2012 |
2317 |
297.6 |
| Dec 24 2012 |
2323 |
297.6 |
| Dec 17 2012 |
2662 |
306.73 |
| Dec 10 2012 |
2660 |
306.73 |
| Dec 03 2012 |
3652 |
330.41 |
| Nov 26 2012 |
3557 |
330.41 |
| Nov 19 2012 |
3622 |
330.41 |
| Nov 12 2012 |
3966 |
337.47 |
| Nov 05 2012 |
3994 |
337.47 |
| Oct 29 2012 |
4018 |
337.47 |
| Oct 22 2012 |
4351 |
342.93 |
| Oct 15 2012 |
4345 |
342.93 |
| Oct 02 2012 |
2003 |
284.42 |
| Sep 26 2012 |
2046 |
284.42 |
