| Oct 26 2023 |
1754 |
347.46 |
| Oct 19 2023 |
1767 |
347.46 |
| Oct 12 2023 |
1997 |
359.09 |
| Oct 05 2023 |
2951 |
362.68 |
| Sep 28 2023 |
2929 |
362.68 |
| Sep 21 2023 |
2932 |
362.68 |
| Sep 14 2023 |
2966 |
362.68 |
| Sep 07 2023 |
2973 |
362.68 |
| Aug 31 2023 |
2986 |
362.68 |
| Aug 24 2023 |
2978 |
362.68 |
| Aug 17 2023 |
2970 |
362.68 |
| Aug 10 2023 |
2970 |
362.68 |
| Aug 03 2023 |
2976 |
362.68 |
| Jul 27 2023 |
2971 |
362.68 |
| Jul 20 2023 |
2929 |
362.68 |
| Jul 13 2023 |
2929 |
362.68 |
| Jul 06 2023 |
2918 |
362.68 |
| Jun 29 2023 |
2921 |
362.68 |
| Jun 22 2023 |
2921 |
362.68 |
| Jun 15 2023 |
2921 |
362.68 |
| Jun 08 2023 |
2923 |
362.68 |
| Jun 01 2023 |
2918 |
362.68 |
| May 25 2023 |
2914 |
362.68 |
| May 18 2023 |
2914 |
362.68 |
| May 11 2023 |
2914 |
362.68 |
| May 04 2023 |
2914 |
362.68 |
| Apr 27 2023 |
2916 |
362.68 |
| Apr 20 2023 |
2916 |
362.68 |
| Apr 13 2023 |
2916 |
362.68 |
| Apr 06 2023 |
2920 |
362.68 |
| Mar 30 2023 |
2920 |
362.68 |
| Mar 23 2023 |
2920 |
362.68 |
| Mar 16 2023 |
2920 |
362.68 |
| Mar 09 2023 |
2920 |
362.68 |
| Mar 02 2023 |
2920 |
362.68 |
| Feb 23 2023 |
2919 |
362.68 |
| Feb 16 2023 |
2921 |
362.68 |
| Feb 09 2023 |
2925 |
362.68 |
| Feb 02 2023 |
2932 |
362.68 |
| Jan 26 2023 |
2930 |
362.68 |
| Jan 19 2023 |
2922 |
362.68 |
| Jan 12 2023 |
2880 |
362.68 |
| Jan 05 2023 |
2909 |
362.68 |
| Dec 29 2022 |
2908 |
362.68 |
| Dec 22 2022 |
4855 |
371.83 |
| Dec 15 2022 |
4840 |
371.83 |
| Dec 08 2022 |
4822 |
371.83 |
| Dec 01 2022 |
4761 |
371.83 |
| Nov 24 2022 |
4758 |
371.83 |
| Nov 17 2022 |
4652 |
371.83 |
| Nov 10 2022 |
4582 |
371.83 |
| Nov 03 2022 |
4418 |
371.83 |
| Oct 27 2022 |
4323 |
377.93 |
| Oct 20 2022 |
2931 |
385.57 |
| Oct 13 2022 |
2899 |
385.57 |
| Oct 06 2022 |
2832 |
385.57 |
| Sep 29 2022 |
2781 |
385.57 |
| Sep 22 2022 |
2778 |
385.57 |
| Sep 15 2022 |
2751 |
385.57 |
| Sep 08 2022 |
2706 |
385.57 |
| Sep 01 2022 |
2699 |
385.57 |
| Aug 25 2022 |
2693 |
385.57 |
| Aug 18 2022 |
2692 |
385.57 |
| Aug 11 2022 |
2687 |
385.57 |
| Aug 04 2022 |
2670 |
385.57 |
| Jul 28 2022 |
2670 |
385.57 |
| Jul 21 2022 |
2670 |
385.57 |
| Jul 14 2022 |
2670 |
385.57 |
| Jul 07 2022 |
2670 |
385.57 |
| Jun 30 2022 |
2670 |
385.57 |
| Jun 23 2022 |
2678 |
385.57 |
| Jun 16 2022 |
2678 |
385.57 |
| Jun 09 2022 |
2677 |
385.57 |
| Jun 02 2022 |
2677 |
385.57 |
| May 26 2022 |
2674 |
385.57 |
| May 19 2022 |
2674 |
385.57 |
| May 12 2022 |
2674 |
385.57 |
| May 05 2022 |
2674 |
385.57 |
| Apr 28 2022 |
2675 |
385.57 |
| Apr 21 2022 |
2675 |
385.57 |
| Apr 14 2022 |
2675 |
385.57 |
| Apr 07 2022 |
2675 |
385.57 |
| Mar 31 2022 |
2675 |
385.57 |
| Mar 24 2022 |
2675 |
385.57 |
| Mar 17 2022 |
2677 |
385.57 |
| Mar 10 2022 |
2677 |
385.57 |
| Mar 03 2022 |
2677 |
385.57 |
| Feb 24 2022 |
2655 |
385.57 |
| Feb 17 2022 |
2660 |
385.57 |
| Feb 10 2022 |
2657 |
385.57 |
| Feb 03 2022 |
2653 |
385.57 |
| Jan 27 2022 |
2670 |
385.57 |
| Jan 20 2022 |
2570 |
385.57 |
| Jan 13 2022 |
2567 |
385.57 |
| Jan 06 2022 |
2863 |
385.57 |
| Dec 30 2021 |
2860 |
385.57 |
| Dec 23 2021 |
2854 |
385.57 |
| Dec 16 2021 |
2888 |
385.57 |
| Dec 09 2021 |
2987 |
385.57 |
| Dec 02 2021 |
3080 |
385.57 |
| Nov 25 2021 |
3109 |
385.57 |
| Nov 18 2021 |
3213 |
385.57 |
| Nov 11 2021 |
3264 |
385.57 |
| Nov 04 2021 |
3255 |
385.57 |
| Oct 28 2021 |
3223 |
385.57 |
| Oct 21 2021 |
3368 |
385.57 |
| Oct 14 2021 |
3415 |
385.57 |
| Oct 07 2021 |
3133 |
385.57 |
| Nov 11 2016 |
2647 |
283.17 |
| Nov 04 2016 |
2283 |
272.96 |
| Oct 28 2016 |
2228 |
272.14 |
| Oct 21 2016 |
2067 |
266.4 |
| Oct 14 2016 |
2057 |
266.4 |
| Oct 07 2016 |
2126 |
266.4 |
| Sep 30 2016 |
1923 |
261.35 |
| Sep 23 2016 |
1878 |
261.35 |
| Sep 16 2016 |
1777 |
258.69 |
| Sep 09 2016 |
1813 |
258.69 |
| Sep 02 2016 |
1772 |
258.69 |
| Aug 26 2016 |
1782 |
258.69 |
| Aug 19 2016 |
1705 |
258.69 |
| Aug 12 2016 |
1700 |
258.69 |
| Aug 05 2016 |
1713 |
258.69 |
| Jul 29 2016 |
1713 |
258.69 |
| Jul 22 2016 |
1709 |
258.69 |
| Jun 28 2016 |
1709 |
258.69 |
| Jun 21 2016 |
1710 |
258.69 |
| Jun 14 2016 |
1710 |
258.69 |
| Jun 07 2016 |
1710 |
258.69 |
| May 31 2016 |
1710 |
258.69 |
| May 24 2016 |
1710 |
258.69 |
| May 17 2016 |
1707 |
258.69 |
| May 10 2016 |
1707 |
258.69 |
| May 03 2016 |
1707 |
258.69 |
| Apr 26 2016 |
1707 |
258.69 |
| Apr 19 2016 |
1708 |
258.69 |
| Apr 12 2016 |
1711 |
258.69 |
| Apr 05 2016 |
1711 |
258.69 |
| Mar 29 2016 |
1711 |
258.69 |
| Mar 22 2016 |
1710 |
258.69 |
| Mar 15 2016 |
1709 |
258.69 |
| Mar 08 2016 |
1709 |
258.69 |
| Mar 01 2016 |
1710 |
258.69 |
| Feb 23 2016 |
1702 |
258.69 |
| Feb 16 2016 |
1699 |
258.69 |
| Feb 09 2016 |
1699 |
258.69 |
| Feb 02 2016 |
1681 |
258.69 |
| Jan 26 2016 |
1688 |
258.69 |
| Jan 19 2016 |
1691 |
258.69 |
| Jan 12 2016 |
1510 |
258.69 |
| Jan 05 2016 |
1588 |
258.69 |
| Dec 29 2015 |
1591 |
258.69 |
| Dec 22 2015 |
1563 |
258.69 |
| Dec 15 2015 |
1534 |
258.69 |
| Dec 08 2015 |
1568 |
258.69 |
| Dec 01 2015 |
1496 |
258.69 |
| Nov 24 2015 |
1511 |
258.69 |
| Nov 17 2015 |
1408 |
258.69 |
| Nov 10 2015 |
1372 |
258.69 |
| Nov 03 2015 |
1295 |
254.79 |
| Oct 27 2015 |
1521 |
262.86 |
| Oct 20 2015 |
1480 |
263.22 |
| Oct 13 2015 |
1530 |
269.58 |
| Oct 06 2015 |
1262 |
257.85 |
| Sep 29 2015 |
1101 |
250.87 |
| Sep 22 2015 |
2392 |
241.23 |
| Sep 15 2015 |
2968 |
256.82 |
| Sep 14 2015 |
1236 |
256.82 |
| Sep 07 2015 |
1243 |
256.82 |
| Aug 31 2015 |
1215 |
256.82 |
| Aug 24 2015 |
1211 |
256.82 |
| Aug 17 2015 |
1211 |
256.82 |
| Aug 10 2015 |
1213 |
256.82 |
| Aug 03 2015 |
1213 |
256.82 |
| Jul 27 2015 |
1213 |
256.82 |
| Jul 20 2015 |
1213 |
256.82 |
| Jul 13 2015 |
1213 |
256.82 |
| Jul 06 2015 |
1213 |
256.82 |
| Jun 29 2015 |
1213 |
256.82 |
| Jun 22 2015 |
1213 |
256.82 |
| Jun 15 2015 |
1213 |
256.82 |
| Jun 08 2015 |
1231 |
256.82 |
| Jun 01 2015 |
1231 |
256.82 |
| May 25 2015 |
1231 |
256.82 |
| May 18 2015 |
1231 |
256.82 |
| May 11 2015 |
1231 |
256.82 |
| May 04 2015 |
1231 |
256.82 |
| Apr 27 2015 |
1231 |
256.82 |
| Apr 20 2015 |
1230 |
256.82 |
| Apr 13 2015 |
1230 |
256.82 |
| Apr 06 2015 |
1230 |
256.82 |
| Mar 30 2015 |
1230 |
256.82 |
| Mar 23 2015 |
1234 |
256.82 |
| Mar 16 2015 |
1233 |
256.82 |
| Mar 09 2015 |
1233 |
256.82 |
| Mar 02 2015 |
1233 |
256.82 |
| Feb 23 2015 |
1215 |
256.82 |
| Feb 16 2015 |
1220 |
256.82 |
| Feb 09 2015 |
1226 |
256.82 |
| Feb 02 2015 |
1230 |
256.82 |
| Jan 26 2015 |
1224 |
256.82 |
| Jan 19 2015 |
1221 |
256.82 |
| Jan 12 2015 |
1189 |
256.82 |
| Jan 05 2015 |
1237 |
256.82 |
| Dec 29 2014 |
1216 |
256.82 |
| Dec 22 2014 |
1226 |
256.82 |
| Dec 15 2014 |
1172 |
256.82 |
| Dec 08 2014 |
1170 |
256.82 |
| Dec 01 2014 |
1209 |
256.82 |
| Nov 24 2014 |
1228 |
256.82 |
| Nov 17 2014 |
1218 |
256.82 |
| Nov 10 2014 |
1297 |
260.22 |
| Nov 03 2014 |
2347 |
298.17 |
| Oct 27 2014 |
1827 |
280.05 |
| Oct 20 2014 |
1256 |
258.16 |
| Oct 13 2014 |
1340 |
264.42 |
| Oct 06 2014 |
1636 |
274.18 |
| Sep 29 2014 |
1892 |
283.88 |
| Sep 22 2014 |
1917 |
283.88 |
| Sep 15 2014 |
1374 |
265.13 |
| Sep 08 2014 |
1409 |
265.13 |
| Sep 01 2014 |
1418 |
265.13 |
| Aug 25 2014 |
1421 |
265.13 |
| Aug 18 2014 |
1421 |
265.13 |
| Aug 11 2014 |
1421 |
265.13 |
| Aug 04 2014 |
1421 |
265.13 |
| Jul 28 2014 |
1421 |
265.13 |
| Jul 21 2014 |
1424 |
265.13 |
| Jul 14 2014 |
1424 |
265.13 |
| Jul 07 2014 |
1424 |
265.13 |
| Jun 30 2014 |
1424 |
265.13 |
| Jun 23 2014 |
1424 |
265.13 |
| Jun 16 2014 |
1424 |
265.13 |
| Jun 09 2014 |
1424 |
265.13 |
| Jun 02 2014 |
1424 |
265.13 |
| May 26 2014 |
1424 |
265.13 |
| May 19 2014 |
1424 |
265.13 |
| May 12 2014 |
1424 |
265.13 |
| May 05 2014 |
1424 |
265.13 |
| Apr 28 2014 |
1424 |
265.13 |
| Apr 21 2014 |
1424 |
265.13 |
| Apr 14 2014 |
1426 |
265.13 |
| Apr 07 2014 |
1426 |
265.13 |
| Mar 31 2014 |
1426 |
265.13 |
| Mar 24 2014 |
1426 |
265.13 |
| Mar 17 2014 |
1426 |
265.13 |
| Mar 10 2014 |
1426 |
265.13 |
| Mar 03 2014 |
1426 |
265.13 |
| Feb 24 2014 |
1421 |
265.13 |
| Feb 17 2014 |
1421 |
265.13 |
| Feb 10 2014 |
1419 |
265.13 |
| Feb 03 2014 |
1411 |
265.13 |
| Jan 27 2014 |
1431 |
265.13 |
| Jan 20 2014 |
1410 |
265.13 |
| Jan 13 2014 |
1367 |
265.13 |
| Jan 06 2014 |
1351 |
265.13 |
| Dec 30 2013 |
1375 |
265.13 |
| Dec 23 2013 |
1240 |
265.13 |
| Dec 16 2013 |
1240 |
265.13 |
| Dec 09 2013 |
1240 |
265.13 |
| Dec 02 2013 |
1263 |
265.13 |
| Nov 25 2013 |
1270 |
265.13 |
| Nov 18 2013 |
1314 |
265.13 |
| Nov 11 2013 |
1343 |
265.13 |
| Nov 04 2013 |
1316 |
263.47 |
| Oct 28 2013 |
1290 |
263.47 |
| Oct 21 2013 |
1483 |
271.26 |
| Oct 14 2013 |
1674 |
278.56 |
| Oct 07 2013 |
2085 |
291.95 |
| Sep 30 2013 |
2102 |
291.95 |
| Sep 23 2013 |
2234 |
297.25 |
| Sep 16 2013 |
1946 |
286.58 |
| Sep 09 2013 |
1933 |
286.58 |
| Sep 02 2013 |
1956 |
286.58 |
| Aug 26 2013 |
1950 |
286.58 |
| Aug 19 2013 |
1954 |
286.58 |
| Aug 12 2013 |
1954 |
286.58 |
| Aug 05 2013 |
1954 |
286.58 |
| Jul 29 2013 |
1954 |
286.58 |
| Jul 22 2013 |
1957 |
286.58 |
| Jul 15 2013 |
1957 |
286.58 |
| Jul 08 2013 |
1956 |
286.58 |
| Jul 01 2013 |
1956 |
286.58 |
| Jun 24 2013 |
1956 |
286.58 |
| Jun 17 2013 |
1956 |
286.58 |
| Jun 10 2013 |
1956 |
286.58 |
| Jun 03 2013 |
1956 |
286.58 |
| May 27 2013 |
1956 |
286.58 |
| May 20 2013 |
1956 |
286.58 |
| May 13 2013 |
1956 |
286.58 |
| May 06 2013 |
1956 |
286.58 |
| Apr 29 2013 |
1956 |
286.58 |
| Apr 22 2013 |
1956 |
286.58 |
| Apr 15 2013 |
1959 |
286.58 |
| Apr 08 2013 |
1959 |
286.58 |
| Apr 01 2013 |
1959 |
286.58 |
| Mar 25 2013 |
1960 |
286.58 |
| Mar 18 2013 |
1960 |
286.58 |
| Mar 11 2013 |
1960 |
286.58 |
| Mar 04 2013 |
1960 |
286.58 |
| Feb 25 2013 |
1960 |
286.58 |
| Feb 18 2013 |
1965 |
286.58 |
| Feb 11 2013 |
1972 |
286.58 |
| Feb 04 2013 |
1966 |
286.58 |
| Jan 28 2013 |
1976 |
286.58 |
| Jan 21 2013 |
1978 |
286.58 |
| Jan 14 2013 |
2006 |
286.58 |
| Jan 07 2013 |
1991 |
286.58 |
| Dec 31 2012 |
1997 |
286.58 |
| Dec 24 2012 |
2000 |
286.58 |
| Dec 17 2012 |
2012 |
286.58 |
| Dec 10 2012 |
1988 |
286.58 |
| Dec 03 2012 |
2024 |
286.58 |
| Nov 26 2012 |
1944 |
286.58 |
| Nov 19 2012 |
1975 |
286.58 |
| Nov 12 2012 |
2334 |
296.93 |
| Nov 05 2012 |
2346 |
296.93 |
| Oct 29 2012 |
2089 |
288.88 |
| Oct 22 2012 |
2126 |
288.88 |
| Oct 15 2012 |
1974 |
283.91 |
| Oct 02 2012 |
1989 |
283.91 |
| Sep 26 2012 |
1725 |
273.36 |
