| Oct 27 2014 |
5772 |
369.78 |
| Oct 20 2014 |
5241 |
360.47 |
| Oct 13 2014 |
5170 |
360.47 |
| Oct 06 2014 |
4882 |
355.33 |
| Sep 29 2014 |
4949 |
355.33 |
| Sep 22 2014 |
4972 |
355.33 |
| Sep 15 2014 |
4902 |
354.76 |
| Sep 08 2014 |
4929 |
354.76 |
| Sep 01 2014 |
4959 |
354.76 |
| Aug 25 2014 |
4967 |
354.76 |
| Aug 18 2014 |
4969 |
354.76 |
| Aug 11 2014 |
4969 |
354.76 |
| Aug 04 2014 |
4969 |
354.76 |
| Jul 28 2014 |
4969 |
354.76 |
| Jul 21 2014 |
4978 |
354.76 |
| Jul 14 2014 |
4978 |
354.76 |
| Jul 07 2014 |
4978 |
354.76 |
| Jun 30 2014 |
4978 |
354.76 |
| Jun 23 2014 |
4977 |
354.76 |
| Jun 16 2014 |
4977 |
354.76 |
| Jun 09 2014 |
4977 |
354.76 |
| Jun 02 2014 |
4977 |
354.76 |
| May 26 2014 |
4977 |
354.76 |
| May 19 2014 |
4977 |
354.76 |
| May 12 2014 |
4976 |
354.76 |
| May 05 2014 |
4976 |
354.76 |
| Apr 28 2014 |
4977 |
354.76 |
| Apr 21 2014 |
4977 |
354.76 |
| Apr 14 2014 |
4985 |
354.76 |
| Apr 07 2014 |
4985 |
354.76 |
| Mar 31 2014 |
4986 |
354.76 |
| Mar 24 2014 |
4986 |
354.76 |
| Mar 17 2014 |
4986 |
354.76 |
| Mar 10 2014 |
4986 |
354.76 |
| Mar 03 2014 |
4986 |
354.76 |
| Feb 24 2014 |
4985 |
354.76 |
| Feb 17 2014 |
4988 |
354.76 |
| Feb 10 2014 |
4985 |
354.76 |
| Feb 03 2014 |
4978 |
354.76 |
| Jan 27 2014 |
5028 |
354.76 |
| Jan 20 2014 |
5008 |
354.76 |
| Jan 13 2014 |
4882 |
354.76 |
| Jan 06 2014 |
4846 |
354.76 |
| Dec 30 2013 |
4906 |
354.76 |
| Dec 23 2013 |
4752 |
354.76 |
| Dec 16 2013 |
4688 |
354.76 |
| Dec 09 2013 |
4688 |
354.76 |
| Dec 02 2013 |
4774 |
354.76 |
| Nov 25 2013 |
4855 |
354.76 |
| Nov 18 2013 |
4901 |
354.76 |
| Nov 11 2013 |
4879 |
354.76 |
| Nov 04 2013 |
4956 |
355.55 |
| Oct 28 2013 |
4352 |
344.74 |
| Oct 21 2013 |
4399 |
347.94 |
| Oct 14 2013 |
3991 |
340.76 |
| Oct 07 2013 |
3740 |
335.2 |
| Sep 30 2013 |
3767 |
336.06 |
| Sep 23 2013 |
3744 |
335.98 |
| Sep 16 2013 |
3770 |
335.98 |
| Sep 09 2013 |
3784 |
335.98 |
| Sep 02 2013 |
3806 |
335.98 |
| Aug 26 2013 |
3798 |
335.98 |
| Aug 19 2013 |
3806 |
335.98 |
| Aug 12 2013 |
3807 |
335.98 |
| Aug 05 2013 |
3808 |
335.98 |
| Jul 29 2013 |
3808 |
335.98 |
| Jul 22 2013 |
3823 |
335.98 |
| Jul 15 2013 |
3823 |
335.98 |
| Jul 08 2013 |
3822 |
335.98 |
| Jul 01 2013 |
3822 |
335.98 |
| Jun 24 2013 |
3822 |
335.98 |
| Jun 17 2013 |
3822 |
335.98 |
| Jun 10 2013 |
3822 |
335.98 |
| Jun 03 2013 |
3822 |
335.98 |
| May 27 2013 |
3822 |
335.98 |
| May 20 2013 |
3822 |
335.98 |
| May 13 2013 |
3822 |
335.98 |
| May 06 2013 |
3822 |
335.98 |
| Apr 29 2013 |
3822 |
335.98 |
| Apr 22 2013 |
3817 |
335.98 |
| Apr 15 2013 |
3824 |
335.98 |
| Apr 08 2013 |
3824 |
335.98 |
| Apr 01 2013 |
3824 |
335.98 |
| Mar 25 2013 |
3821 |
335.98 |
| Mar 18 2013 |
3821 |
335.98 |
| Mar 11 2013 |
3821 |
335.98 |
| Mar 04 2013 |
3821 |
335.98 |
| Feb 25 2013 |
3821 |
335.98 |
| Feb 18 2013 |
3829 |
335.98 |
| Feb 11 2013 |
3837 |
335.98 |
| Feb 04 2013 |
3821 |
335.98 |
| Jan 28 2013 |
3854 |
335.98 |
| Jan 21 2013 |
3867 |
335.98 |
| Jan 14 2013 |
3916 |
335.98 |
| Jan 07 2013 |
3880 |
335.98 |
| Dec 31 2012 |
3890 |
335.98 |
| Dec 24 2012 |
3891 |
335.98 |
| Dec 17 2012 |
3904 |
335.98 |
| Dec 10 2012 |
3858 |
335.98 |
| Dec 03 2012 |
3925 |
335.98 |
| Nov 26 2012 |
3827 |
335.98 |
| Nov 19 2012 |
3890 |
335.98 |
| Nov 12 2012 |
3891 |
335.98 |
| Nov 05 2012 |
3919 |
335.98 |
| Oct 29 2012 |
4476 |
345.69 |
| Oct 22 2012 |
4501 |
345.69 |
| Oct 15 2012 |
4720 |
349.74 |
| Oct 02 2012 |
6256 |
376.02 |
| Sep 26 2012 |
7942 |
400 |
