| Oct 06 2017 |
16201 |
467.46 |
| Sep 29 2017 |
14102 |
448.03 |
| Sep 22 2017 |
14080 |
448.03 |
| Sep 15 2017 |
14122 |
448.03 |
| Sep 08 2017 |
13982 |
448.03 |
| Sep 01 2017 |
13988 |
448.03 |
| Aug 25 2017 |
13999 |
448.03 |
| Aug 18 2017 |
14028 |
448.03 |
| Aug 11 2017 |
13954 |
448.03 |
| Aug 04 2017 |
13977 |
448.03 |
| Jul 28 2017 |
13976 |
448.03 |
| Jul 21 2017 |
13998 |
448.03 |
| Jul 14 2017 |
13999 |
448.03 |
| Jul 07 2017 |
13996 |
448.03 |
| Jun 30 2017 |
14006 |
448.03 |
| Jun 23 2017 |
14006 |
448.03 |
| Jun 16 2017 |
14007 |
448.03 |
| Jun 09 2017 |
13984 |
448.03 |
| Jun 02 2017 |
13985 |
448.03 |
| May 26 2017 |
13846 |
448.03 |
| May 19 2017 |
13863 |
448.03 |
| May 12 2017 |
13813 |
448.03 |
| May 05 2017 |
13776 |
448.03 |
| Apr 28 2017 |
13757 |
448.03 |
| Apr 21 2017 |
13739 |
448.03 |
| Apr 14 2017 |
13761 |
448.03 |
| Apr 07 2017 |
13762 |
448.03 |
| Mar 31 2017 |
13762 |
448.03 |
| Mar 24 2017 |
13762 |
448.03 |
| Mar 17 2017 |
13749 |
448.03 |
| Mar 10 2017 |
13765 |
448.03 |
| Mar 03 2017 |
13765 |
448.03 |
| Feb 24 2017 |
13768 |
448.03 |
| Feb 17 2017 |
13779 |
448.03 |
| Feb 10 2017 |
13796 |
448.03 |
| Feb 03 2017 |
13787 |
448.03 |
| Jan 27 2017 |
13794 |
448.03 |
| Jan 20 2017 |
13817 |
448.03 |
| Jan 13 2017 |
13834 |
448.03 |
| Jan 06 2017 |
14057 |
448.03 |
| Dec 30 2016 |
14115 |
448.03 |
| Dec 23 2016 |
14119 |
448.03 |
| Dec 16 2016 |
14157 |
448.03 |
| Dec 09 2016 |
14211 |
448.03 |
| Dec 02 2016 |
14510 |
448.03 |
| Nov 25 2016 |
14418 |
448.03 |
| Nov 18 2016 |
14574 |
448.03 |
| Nov 11 2016 |
14761 |
448.03 |
| Nov 04 2016 |
17955 |
476.16 |
| Oct 28 2016 |
17885 |
476.16 |
| Oct 21 2016 |
18010 |
476.16 |
| Oct 14 2016 |
17929 |
476.16 |
| Oct 07 2016 |
18287 |
480.51 |
| Sep 30 2016 |
25230 |
544.33 |
| Sep 23 2016 |
24740 |
544.33 |
| Sep 16 2016 |
24294 |
544.33 |
| Sep 09 2016 |
23969 |
544.33 |
| Sep 02 2016 |
23885 |
544.33 |
| Aug 26 2016 |
23911 |
544.33 |
| Aug 19 2016 |
23459 |
544.33 |
| Aug 12 2016 |
23446 |
544.33 |
| Aug 05 2016 |
23467 |
544.33 |
| Jul 29 2016 |
23469 |
544.33 |
| Jul 22 2016 |
23440 |
544.33 |
| Jun 28 2016 |
23442 |
544.33 |
| Jun 21 2016 |
23512 |
544.33 |
| Jun 14 2016 |
23512 |
544.33 |
| Jun 07 2016 |
23514 |
544.33 |
| May 31 2016 |
23523 |
544.33 |
| May 24 2016 |
23523 |
544.33 |
| May 17 2016 |
23500 |
544.33 |
| May 10 2016 |
23501 |
544.33 |
| May 03 2016 |
23507 |
544.33 |
| Apr 26 2016 |
23502 |
544.33 |
| Apr 19 2016 |
23467 |
544.33 |
| Apr 12 2016 |
23523 |
544.33 |
| Apr 05 2016 |
23523 |
544.33 |
| Mar 29 2016 |
23523 |
544.33 |
| Mar 22 2016 |
23505 |
544.33 |
| Mar 15 2016 |
23504 |
544.33 |
| Mar 08 2016 |
23525 |
544.33 |
| Mar 01 2016 |
23521 |
544.33 |
| Feb 23 2016 |
23518 |
544.33 |
| Feb 16 2016 |
23443 |
544.33 |
| Feb 09 2016 |
23443 |
544.33 |
| Feb 02 2016 |
23382 |
544.33 |
| Jan 26 2016 |
23428 |
544.33 |
| Jan 19 2016 |
23438 |
544.33 |
| Jan 12 2016 |
22996 |
544.33 |
| Jan 05 2016 |
23433 |
544.33 |
| Dec 29 2015 |
23467 |
544.33 |
| Dec 22 2015 |
23282 |
544.33 |
| Dec 15 2015 |
23187 |
544.33 |
| Dec 08 2015 |
23521 |
544.33 |
| Dec 01 2015 |
23598 |
544.33 |
| Nov 24 2015 |
23389 |
544.33 |
| Nov 17 2015 |
23078 |
544.33 |
| Nov 10 2015 |
23111 |
544.33 |
| Nov 03 2015 |
24342 |
556.22 |
| Oct 27 2015 |
19118 |
504.19 |
| Oct 20 2015 |
14963 |
466.18 |
| Oct 13 2015 |
9787 |
420.98 |
| Oct 06 2015 |
9817 |
420.98 |
| Sep 29 2015 |
8559 |
406.19 |
| Sep 22 2015 |
24413 |
400.75 |
| Sep 15 2015 |
11297 |
400.75 |
| Sep 14 2015 |
7895 |
400.75 |
| Sep 07 2015 |
7893 |
400.36 |
| Aug 31 2015 |
7864 |
400.36 |
| Aug 24 2015 |
7823 |
400.36 |
| Aug 17 2015 |
7832 |
400.36 |
| Aug 10 2015 |
7835 |
400.36 |
| Aug 03 2015 |
7835 |
400.36 |
| Jul 27 2015 |
7835 |
400.36 |
| Jul 20 2015 |
7835 |
400.36 |
| Jul 13 2015 |
7835 |
400.36 |
| Jul 06 2015 |
7835 |
400.36 |
| Jun 29 2015 |
7835 |
400.36 |
| Jun 22 2015 |
7835 |
400.36 |
| Jun 15 2015 |
7835 |
400.36 |
| Jun 08 2015 |
7904 |
400.36 |
| Jun 01 2015 |
7904 |
400.36 |
| May 25 2015 |
7904 |
400.36 |
| May 18 2015 |
7904 |
400.36 |
| May 11 2015 |
7904 |
400.36 |
| May 04 2015 |
7904 |
400.36 |
| Apr 27 2015 |
7896 |
400.36 |
| Apr 20 2015 |
7888 |
400.36 |
| Apr 13 2015 |
7887 |
400.36 |
| Apr 06 2015 |
7897 |
400.36 |
| Mar 30 2015 |
7897 |
400.36 |
| Mar 23 2015 |
7909 |
400.36 |
| Mar 16 2015 |
7903 |
400.36 |
| Mar 09 2015 |
7902 |
400.36 |
| Mar 02 2015 |
7890 |
400.36 |
| Feb 23 2015 |
7821 |
400.36 |
| Feb 16 2015 |
7817 |
400.36 |
| Feb 09 2015 |
7827 |
400.36 |
| Feb 02 2015 |
7829 |
400.36 |
| Jan 26 2015 |
7831 |
400.36 |
| Jan 19 2015 |
7820 |
400.36 |
| Jan 12 2015 |
7714 |
400.36 |
| Jan 05 2015 |
7933 |
400.36 |
| Dec 29 2014 |
7932 |
400.36 |
| Dec 22 2014 |
7970 |
400.36 |
| Dec 15 2014 |
7824 |
400.36 |
| Dec 08 2014 |
7872 |
400.36 |
| Dec 01 2014 |
7905 |
400.36 |
| Nov 24 2014 |
7929 |
400.36 |
| Nov 17 2014 |
7989 |
400.36 |
| Nov 10 2014 |
8034 |
400.36 |
| Nov 03 2014 |
7936 |
400.36 |
| Oct 27 2014 |
8949 |
412.36 |
| Oct 20 2014 |
9236 |
414.05 |
| Oct 13 2014 |
9148 |
414.05 |
| Oct 06 2014 |
9216 |
415.58 |
| Sep 29 2014 |
9223 |
414.58 |
| Sep 22 2014 |
9267 |
414.58 |
| Sep 15 2014 |
9479 |
417.49 |
| Sep 08 2014 |
9479 |
417.49 |
| Sep 01 2014 |
9520 |
417.49 |
| Aug 25 2014 |
9532 |
417.49 |
| Aug 18 2014 |
9533 |
417.49 |
| Aug 11 2014 |
9533 |
417.49 |
| Aug 04 2014 |
9533 |
417.49 |
| Jul 28 2014 |
9533 |
417.49 |
| Jul 21 2014 |
9547 |
417.49 |
| Jul 14 2014 |
9548 |
417.49 |
| Jul 07 2014 |
9548 |
417.49 |
| Jun 30 2014 |
9548 |
417.49 |
| Jun 23 2014 |
9548 |
417.49 |
| Jun 16 2014 |
9548 |
417.49 |
| Jun 09 2014 |
9548 |
417.49 |
| Jun 02 2014 |
9548 |
417.49 |
| May 26 2014 |
9548 |
417.49 |
| May 19 2014 |
9548 |
417.49 |
| May 12 2014 |
9550 |
417.49 |
| May 05 2014 |
9550 |
417.49 |
| Apr 28 2014 |
9551 |
417.49 |
| Apr 21 2014 |
9551 |
417.49 |
| Apr 14 2014 |
9563 |
417.49 |
| Apr 07 2014 |
9563 |
417.49 |
| Mar 31 2014 |
9564 |
417.49 |
| Mar 24 2014 |
9564 |
417.49 |
| Mar 17 2014 |
9564 |
417.49 |
| Mar 10 2014 |
9564 |
417.49 |
| Mar 03 2014 |
9564 |
417.49 |
| Feb 24 2014 |
9561 |
417.49 |
| Feb 17 2014 |
9570 |
417.49 |
| Feb 10 2014 |
9568 |
417.49 |
| Feb 03 2014 |
9555 |
417.49 |
| Jan 27 2014 |
9615 |
417.49 |
| Jan 20 2014 |
9574 |
417.49 |
| Jan 13 2014 |
9413 |
417.49 |
| Jan 06 2014 |
9372 |
417.49 |
| Dec 30 2013 |
9471 |
417.49 |
| Dec 23 2013 |
9276 |
417.49 |
| Dec 16 2013 |
9174 |
417.49 |
| Dec 09 2013 |
9214 |
417.49 |
| Dec 02 2013 |
9372 |
417.49 |
| Nov 25 2013 |
9551 |
417.49 |
| Nov 18 2013 |
9629 |
417.49 |
| Nov 11 2013 |
9666 |
419.17 |
| Nov 04 2013 |
9603 |
419.17 |
| Oct 28 2013 |
9568 |
419.17 |
| Oct 21 2013 |
10068 |
426.98 |
| Oct 14 2013 |
10636 |
433.59 |
| Oct 07 2013 |
14001 |
467.98 |
| Sep 30 2013 |
12674 |
455.54 |
| Sep 23 2013 |
12944 |
458.46 |
| Sep 16 2013 |
12920 |
458.46 |
| Sep 09 2013 |
12937 |
458.46 |
| Sep 02 2013 |
13019 |
458.46 |
| Aug 26 2013 |
12978 |
458.46 |
| Aug 19 2013 |
12996 |
458.46 |
| Aug 12 2013 |
12996 |
458.46 |
| Aug 05 2013 |
12998 |
458.46 |
| Jul 29 2013 |
12999 |
458.46 |
| Jul 22 2013 |
13036 |
458.46 |
| Jul 15 2013 |
13036 |
458.46 |
| Jul 08 2013 |
13036 |
458.46 |
| Jul 01 2013 |
13036 |
458.46 |
| Jun 24 2013 |
13037 |
458.46 |
| Jun 17 2013 |
13037 |
458.46 |
| Jun 10 2013 |
13037 |
458.46 |
| Jun 03 2013 |
13037 |
458.46 |
| May 27 2013 |
13037 |
458.46 |
| May 20 2013 |
13037 |
458.46 |
| May 13 2013 |
13037 |
458.46 |
| May 06 2013 |
13037 |
458.46 |
| Apr 29 2013 |
13037 |
458.46 |
| Apr 22 2013 |
13006 |
458.46 |
| Apr 15 2013 |
13013 |
458.46 |
| Apr 08 2013 |
13013 |
458.46 |
| Apr 01 2013 |
13014 |
458.46 |
| Mar 25 2013 |
13006 |
458.46 |
| Mar 18 2013 |
13006 |
458.46 |
| Mar 11 2013 |
13006 |
458.46 |
| Mar 04 2013 |
13006 |
458.46 |
| Feb 25 2013 |
13006 |
458.46 |
| Feb 18 2013 |
13015 |
458.46 |
| Feb 11 2013 |
13024 |
458.46 |
| Feb 04 2013 |
12987 |
458.46 |
| Jan 28 2013 |
13027 |
458.46 |
| Jan 21 2013 |
13042 |
458.46 |
| Jan 14 2013 |
13129 |
458.46 |
| Jan 07 2013 |
13080 |
458.46 |
| Dec 31 2012 |
13090 |
458.46 |
| Dec 24 2012 |
13097 |
458.46 |
| Dec 17 2012 |
13104 |
458.46 |
| Dec 10 2012 |
12962 |
458.46 |
| Dec 03 2012 |
13142 |
458.46 |
| Nov 26 2012 |
16059 |
489.58 |
| Nov 19 2012 |
16101 |
489.58 |
| Nov 12 2012 |
16204 |
489.58 |
| Nov 05 2012 |
16204 |
489.58 |
| Oct 29 2012 |
16127 |
487.27 |
| Oct 22 2012 |
16145 |
487.27 |
| Oct 15 2012 |
14973 |
477.15 |
| Oct 02 2012 |
17402 |
510.34 |
| Sep 26 2012 |
19779 |
540.47 |
