| Nov 10 2014 |
5410 |
363.49 |
| Nov 03 2014 |
5330 |
363.49 |
| Oct 27 2014 |
4627 |
351.14 |
| Oct 20 2014 |
5215 |
360.15 |
| Oct 13 2014 |
5144 |
360.15 |
| Oct 06 2014 |
5179 |
360.15 |
| Sep 29 2014 |
6037 |
372.82 |
| Sep 22 2014 |
6082 |
372.82 |
| Sep 15 2014 |
6050 |
372.82 |
| Sep 08 2014 |
6073 |
372.82 |
| Sep 01 2014 |
6104 |
372.82 |
| Aug 25 2014 |
6116 |
372.82 |
| Aug 18 2014 |
6121 |
372.82 |
| Aug 11 2014 |
6121 |
372.82 |
| Aug 04 2014 |
6121 |
372.82 |
| Jul 28 2014 |
6121 |
372.82 |
| Jul 21 2014 |
6133 |
372.82 |
| Jul 14 2014 |
6133 |
372.82 |
| Jul 07 2014 |
6133 |
372.82 |
| Jun 30 2014 |
6133 |
372.82 |
| Jun 23 2014 |
6132 |
372.82 |
| Jun 16 2014 |
6132 |
372.82 |
| Jun 09 2014 |
6132 |
372.82 |
| Jun 02 2014 |
6132 |
372.82 |
| May 26 2014 |
6132 |
372.82 |
| May 19 2014 |
6132 |
372.82 |
| May 12 2014 |
6132 |
372.82 |
| May 05 2014 |
6132 |
372.82 |
| Apr 28 2014 |
6133 |
372.82 |
| Apr 21 2014 |
6133 |
372.82 |
| Apr 14 2014 |
6143 |
372.82 |
| Apr 07 2014 |
6143 |
372.82 |
| Mar 31 2014 |
6144 |
372.82 |
| Mar 24 2014 |
6144 |
372.82 |
| Mar 17 2014 |
6144 |
372.82 |
| Mar 10 2014 |
6144 |
372.82 |
| Mar 03 2014 |
6144 |
372.82 |
| Feb 24 2014 |
6142 |
372.82 |
| Feb 17 2014 |
6147 |
372.82 |
| Feb 10 2014 |
6145 |
372.82 |
| Feb 03 2014 |
6134 |
372.82 |
| Jan 27 2014 |
5403 |
360.95 |
| Jan 20 2014 |
5380 |
360.95 |
| Jan 13 2014 |
5253 |
360.95 |
| Jan 06 2014 |
5219 |
360.95 |
| Dec 30 2013 |
5289 |
360.95 |
| Dec 23 2013 |
5122 |
360.95 |
| Dec 16 2013 |
5051 |
360.95 |
| Dec 09 2013 |
5059 |
360.95 |
| Dec 02 2013 |
5154 |
360.95 |
| Nov 25 2013 |
5259 |
360.95 |
| Nov 18 2013 |
5526 |
364.71 |
| Nov 11 2013 |
5481 |
364.71 |
| Nov 04 2013 |
6246 |
375.95 |
| Oct 28 2013 |
6264 |
375.95 |
| Oct 21 2013 |
6553 |
382.49 |
| Oct 14 2013 |
6491 |
382.49 |
| Oct 07 2013 |
7329 |
394.42 |
| Sep 30 2013 |
7317 |
394.42 |
| Sep 23 2013 |
7313 |
394.42 |
| Sep 16 2013 |
7328 |
394.42 |
| Sep 09 2013 |
7365 |
394.42 |
| Sep 02 2013 |
7415 |
394.42 |
| Aug 26 2013 |
7395 |
394.42 |
| Aug 19 2013 |
7409 |
394.42 |
| Aug 12 2013 |
7408 |
394.42 |
| Aug 05 2013 |
7409 |
394.42 |
| Jul 29 2013 |
7410 |
394.42 |
| Jul 22 2013 |
7436 |
394.42 |
| Jul 15 2013 |
7436 |
394.42 |
| Jul 08 2013 |
7436 |
394.42 |
| Jul 01 2013 |
7436 |
394.42 |
| Jun 24 2013 |
7436 |
394.42 |
| Jun 17 2013 |
7436 |
394.42 |
| Jun 10 2013 |
7436 |
394.42 |
| Jun 03 2013 |
7436 |
394.42 |
| May 27 2013 |
7436 |
394.42 |
| May 20 2013 |
7436 |
394.42 |
| May 13 2013 |
7436 |
394.42 |
| May 06 2013 |
7436 |
394.42 |
| Apr 29 2013 |
7436 |
394.42 |
| Apr 22 2013 |
7422 |
394.42 |
| Apr 15 2013 |
7429 |
394.42 |
| Apr 08 2013 |
7429 |
394.42 |
| Apr 01 2013 |
7429 |
394.42 |
| Mar 25 2013 |
7428 |
394.42 |
| Mar 18 2013 |
7428 |
394.42 |
| Mar 11 2013 |
7428 |
394.42 |
| Mar 04 2013 |
7428 |
394.42 |
| Feb 25 2013 |
7428 |
394.42 |
| Feb 18 2013 |
7436 |
394.42 |
| Feb 11 2013 |
7444 |
394.42 |
| Feb 04 2013 |
11926 |
446.95 |
| Jan 28 2013 |
11974 |
446.95 |
| Jan 21 2013 |
11990 |
446.95 |
| Jan 14 2013 |
12061 |
446.95 |
| Jan 07 2013 |
12024 |
446.95 |
| Dec 31 2012 |
12033 |
446.95 |
| Dec 24 2012 |
12031 |
446.95 |
| Dec 17 2012 |
12045 |
446.95 |
| Dec 10 2012 |
11906 |
446.95 |
| Dec 03 2012 |
15105 |
478.55 |
| Nov 26 2012 |
20515 |
540.12 |
| Nov 19 2012 |
20597 |
540.12 |
| Nov 12 2012 |
20712 |
540.12 |
| Nov 05 2012 |
20728 |
540.12 |
| Oct 29 2012 |
24548 |
587.85 |
| Oct 22 2012 |
24331 |
587.85 |
| Oct 15 2012 |
25405 |
605.76 |
| Oct 02 2012 |
23988 |
599.58 |
| Sep 26 2012 |
26155 |
632.96 |
