| Sep 21 2018 |
12234 |
432.06 |
| Sep 14 2018 |
12073 |
432.06 |
| Sep 07 2018 |
12043 |
432.06 |
| Aug 31 2018 |
11965 |
432.06 |
| Aug 24 2018 |
11912 |
432.06 |
| Aug 17 2018 |
11900 |
432.06 |
| Aug 10 2018 |
11908 |
432.06 |
| Aug 03 2018 |
11929 |
432.06 |
| Jul 27 2018 |
11937 |
432.06 |
| Jul 20 2018 |
11950 |
432.06 |
| Jul 13 2018 |
11949 |
432.06 |
| Jul 06 2018 |
11924 |
432.06 |
| Jun 29 2018 |
11978 |
432.06 |
| Jun 22 2018 |
11978 |
432.06 |
| Jun 15 2018 |
11999 |
432.06 |
| Jun 08 2018 |
12016 |
432.06 |
| Jun 01 2018 |
12010 |
432.06 |
| May 25 2018 |
12027 |
432.06 |
| May 18 2018 |
12005 |
432.06 |
| May 11 2018 |
12026 |
432.06 |
| May 04 2018 |
12079 |
432.06 |
| Apr 27 2018 |
12076 |
432.06 |
| Apr 20 2018 |
12115 |
432.06 |
| Apr 13 2018 |
12112 |
432.06 |
| Apr 06 2018 |
12112 |
432.06 |
| Mar 30 2018 |
12112 |
432.06 |
| Mar 23 2018 |
12112 |
432.06 |
| Mar 16 2018 |
12101 |
432.06 |
| Mar 09 2018 |
12101 |
432.06 |
| Mar 02 2018 |
12105 |
432.06 |
| Feb 23 2018 |
12105 |
432.06 |
| Feb 16 2018 |
12117 |
432.06 |
| Feb 09 2018 |
12109 |
432.06 |
| Feb 02 2018 |
12132 |
432.06 |
| Jan 26 2018 |
12167 |
432.06 |
| Jan 19 2018 |
12125 |
432.06 |
| Jan 12 2018 |
11761 |
432.06 |
| Jan 05 2018 |
12021 |
432.06 |
| Dec 29 2017 |
12041 |
432.06 |
| Dec 22 2017 |
12033 |
432.06 |
| Dec 15 2017 |
11996 |
432.06 |
| Dec 08 2017 |
12271 |
432.06 |
| Dec 01 2017 |
12409 |
432.06 |
| Nov 24 2017 |
12422 |
432.06 |
| Nov 17 2017 |
12496 |
432.06 |
| Nov 10 2017 |
12806 |
432.06 |
| Nov 03 2017 |
12761 |
432.06 |
| Oct 27 2017 |
12725 |
432.06 |
| Oct 20 2017 |
12714 |
432.06 |
| Oct 13 2017 |
12524 |
432.06 |
| Oct 06 2017 |
12434 |
432.06 |
| Sep 29 2017 |
12438 |
432.06 |
| Oct 14 2016 |
4127 |
323.26 |
| Oct 07 2016 |
4166 |
323.26 |
| Sep 30 2016 |
4099 |
323.26 |
| Sep 23 2016 |
4032 |
323.26 |
| Sep 16 2016 |
3949 |
323.26 |
| Sep 09 2016 |
3981 |
323.26 |
| Sep 02 2016 |
3941 |
323.26 |
| Aug 26 2016 |
3948 |
323.26 |
| Aug 19 2016 |
3813 |
323.26 |
| Aug 12 2016 |
3808 |
323.26 |
| Aug 05 2016 |
3821 |
323.26 |
| Jul 29 2016 |
3821 |
323.26 |
| Jul 22 2016 |
3811 |
323.26 |
| Jun 28 2016 |
3812 |
323.26 |
| Jun 21 2016 |
3822 |
323.26 |
| Jun 14 2016 |
3822 |
323.26 |
| Jun 07 2016 |
3822 |
323.26 |
| May 31 2016 |
3822 |
323.26 |
| May 24 2016 |
3822 |
323.26 |
| May 17 2016 |
3819 |
323.26 |
| May 10 2016 |
3819 |
323.26 |
| May 03 2016 |
3819 |
323.26 |
| Apr 26 2016 |
3819 |
323.26 |
| Apr 19 2016 |
3817 |
323.26 |
| Apr 12 2016 |
3826 |
323.26 |
| Apr 05 2016 |
3826 |
323.26 |
| Mar 29 2016 |
3826 |
323.26 |
| Mar 22 2016 |
3825 |
323.26 |
| Mar 15 2016 |
3823 |
323.26 |
| Mar 08 2016 |
3827 |
323.26 |
| Mar 01 2016 |
3825 |
323.26 |
| Feb 23 2016 |
3821 |
323.26 |
| Feb 16 2016 |
3803 |
323.26 |
| Feb 09 2016 |
3803 |
323.26 |
| Feb 02 2016 |
3773 |
323.26 |
| Jan 26 2016 |
3781 |
323.26 |
| Jan 19 2016 |
3787 |
323.26 |
| Jan 12 2016 |
3550 |
323.26 |
| Jan 05 2016 |
3704 |
323.26 |
| Dec 29 2015 |
3706 |
323.26 |
| Dec 22 2015 |
3652 |
323.26 |
| Dec 15 2015 |
3597 |
323.26 |
| Dec 08 2015 |
3657 |
323.26 |
| Dec 01 2015 |
3605 |
323.26 |
| Nov 24 2015 |
3579 |
323.26 |
| Nov 17 2015 |
3436 |
323.26 |
| Nov 10 2015 |
3405 |
323.26 |
| Nov 03 2015 |
3415 |
323.26 |
| Oct 27 2015 |
3443 |
323.26 |
| Nov 17 2014 |
3660 |
331.65 |
| Nov 10 2014 |
3674 |
331.65 |
| Nov 03 2014 |
4202 |
343.7 |
| Oct 27 2014 |
3486 |
327.39 |
| Oct 20 2014 |
3538 |
327.39 |
| Oct 13 2014 |
3496 |
327.39 |
| Oct 06 2014 |
3407 |
325.39 |
| Sep 29 2014 |
3317 |
322.83 |
| Sep 22 2014 |
3319 |
322.83 |
| Sep 15 2014 |
3304 |
322.83 |
| Sep 08 2014 |
2860 |
310.38 |
| Sep 01 2014 |
2875 |
310.38 |
| Aug 25 2014 |
2883 |
310.38 |
| Aug 18 2014 |
2885 |
310.38 |
| Aug 11 2014 |
2885 |
310.38 |
| Aug 04 2014 |
2885 |
310.38 |
| Jul 28 2014 |
2885 |
310.38 |
| Jul 21 2014 |
2890 |
310.38 |
| Jul 14 2014 |
2890 |
310.38 |
| Jul 07 2014 |
2890 |
310.38 |
| Jun 30 2014 |
2890 |
310.38 |
| Jun 23 2014 |
2890 |
310.38 |
| Jun 16 2014 |
2890 |
310.38 |
| Jun 09 2014 |
2890 |
310.38 |
| Jun 02 2014 |
2890 |
310.38 |
| May 26 2014 |
2890 |
310.38 |
| May 19 2014 |
2890 |
310.38 |
| May 12 2014 |
2890 |
310.38 |
| May 05 2014 |
2890 |
310.38 |
| Apr 28 2014 |
2890 |
310.38 |
| Apr 21 2014 |
2890 |
310.38 |
| Apr 14 2014 |
2894 |
310.38 |
| Apr 07 2014 |
2894 |
310.38 |
| Mar 31 2014 |
2894 |
310.38 |
| Mar 24 2014 |
2894 |
310.38 |
| Mar 17 2014 |
2894 |
310.38 |
| Mar 10 2014 |
2894 |
310.38 |
| Mar 03 2014 |
2894 |
310.38 |
| Feb 24 2014 |
2893 |
310.38 |
| Feb 17 2014 |
2893 |
310.38 |
| Feb 10 2014 |
2892 |
310.38 |
| Feb 03 2014 |
2883 |
310.38 |
| Jan 27 2014 |
2918 |
310.38 |
| Jan 20 2014 |
2898 |
310.38 |
| Jan 13 2014 |
2815 |
310.38 |
| Jan 06 2014 |
2778 |
310.38 |
| Dec 30 2013 |
2816 |
310.38 |
| Dec 23 2013 |
2665 |
310.38 |
| Dec 16 2013 |
2622 |
310.38 |
| Dec 09 2013 |
2347 |
303.08 |
| Dec 02 2013 |
2391 |
303.08 |
| Nov 25 2013 |
2419 |
303.08 |
| Nov 18 2013 |
2474 |
303.08 |
| Nov 11 2013 |
2543 |
305.61 |
| Nov 04 2013 |
3797 |
334.55 |
| Oct 28 2013 |
3812 |
334.55 |
| Oct 21 2013 |
3717 |
334.55 |
| Oct 14 2013 |
3705 |
334.55 |
| Oct 07 2013 |
3976 |
340.34 |
| Sep 30 2013 |
3976 |
340.34 |
| Sep 23 2013 |
3960 |
340.34 |
| Sep 16 2013 |
4753 |
354.08 |
| Sep 09 2013 |
4751 |
354.08 |
| Sep 02 2013 |
4790 |
354.08 |
| Aug 26 2013 |
4766 |
354.08 |
| Aug 19 2013 |
4776 |
354.08 |
| Aug 12 2013 |
4777 |
354.08 |
| Aug 05 2013 |
4778 |
354.08 |
| Jul 29 2013 |
4778 |
354.08 |
| Jul 22 2013 |
4793 |
354.08 |
| Jul 15 2013 |
4793 |
354.08 |
| Jul 08 2013 |
4792 |
354.08 |
| Jul 01 2013 |
4792 |
354.08 |
| Jun 24 2013 |
4792 |
354.08 |
| Jun 17 2013 |
4792 |
354.08 |
| Jun 10 2013 |
4792 |
354.08 |
| Jun 03 2013 |
4792 |
354.08 |
| May 27 2013 |
4792 |
354.08 |
| May 20 2013 |
4792 |
354.08 |
| May 13 2013 |
4792 |
354.08 |
| May 06 2013 |
4792 |
354.08 |
| Apr 29 2013 |
4792 |
354.08 |
| Apr 22 2013 |
4786 |
354.08 |
| Apr 15 2013 |
4793 |
354.08 |
| Apr 08 2013 |
4793 |
354.08 |
| Apr 01 2013 |
4793 |
354.08 |
| Mar 25 2013 |
4793 |
354.08 |
| Mar 18 2013 |
4793 |
354.08 |
| Mar 11 2013 |
4793 |
354.08 |
| Mar 04 2013 |
4793 |
354.08 |
| Feb 25 2013 |
4793 |
354.08 |
| Feb 18 2013 |
4801 |
354.08 |
| Feb 11 2013 |
4809 |
354.08 |
| Feb 04 2013 |
6929 |
387.52 |
| Jan 28 2013 |
6968 |
387.52 |
| Jan 21 2013 |
6981 |
387.52 |
| Jan 14 2013 |
7050 |
387.52 |
| Jan 07 2013 |
7029 |
387.52 |
| Dec 31 2012 |
7041 |
387.52 |
| Dec 24 2012 |
7033 |
387.52 |
| Dec 17 2012 |
7061 |
387.52 |
| Dec 10 2012 |
6985 |
387.52 |
| Dec 03 2012 |
7090 |
387.52 |
| Nov 26 2012 |
12695 |
454.63 |
| Nov 19 2012 |
15266 |
480.64 |
| Nov 12 2012 |
15357 |
480.64 |
| Nov 05 2012 |
15345 |
480.64 |
| Oct 29 2012 |
18697 |
515.54 |
| Oct 22 2012 |
18601 |
515.54 |
| Oct 15 2012 |
19160 |
523.79 |
| Oct 02 2012 |
23625 |
594.08 |
| Sep 26 2012 |
23705 |
595.77 |
