| Apr 25 2024 |
2280 |
368.86 |
| Apr 18 2024 |
2280 |
368.86 |
| Apr 11 2024 |
2281 |
368.86 |
| Apr 04 2024 |
2281 |
368.86 |
| Mar 28 2024 |
2281 |
368.86 |
| Mar 21 2024 |
2281 |
368.86 |
| Mar 14 2024 |
2281 |
368.86 |
| Mar 07 2024 |
2281 |
368.86 |
| Feb 29 2024 |
2281 |
368.86 |
| Feb 22 2024 |
2283 |
368.86 |
| Feb 15 2024 |
2285 |
368.86 |
| Feb 08 2024 |
2285 |
368.86 |
| Feb 01 2024 |
2288 |
368.86 |
| Jan 25 2024 |
2283 |
368.86 |
| Jan 18 2024 |
2303 |
368.86 |
| Jan 11 2024 |
2333 |
368.86 |
| Jan 04 2024 |
2335 |
368.86 |
| Dec 28 2023 |
2330 |
368.86 |
| Dec 21 2023 |
2320 |
368.86 |
| Dec 14 2023 |
2326 |
368.86 |
| Dec 07 2023 |
2334 |
368.86 |
| Nov 30 2023 |
2381 |
368.86 |
| Nov 23 2023 |
2374 |
368.86 |
| Nov 16 2023 |
3586 |
409.12 |
| Nov 09 2023 |
3456 |
409.12 |
| Nov 02 2023 |
3393 |
409.12 |
| Oct 26 2023 |
3264 |
405.5 |
| Oct 19 2023 |
3326 |
405.5 |
| Oct 12 2023 |
3315 |
406.45 |
| Oct 05 2023 |
3218 |
406.45 |
| Sep 28 2023 |
3066 |
406.45 |
| Sep 21 2023 |
3013 |
406.45 |
| Sep 14 2023 |
2955 |
406.45 |
| Sep 07 2023 |
2858 |
406.45 |
| Aug 31 2023 |
2818 |
406.45 |
| Aug 24 2023 |
2765 |
406.45 |
| Aug 17 2023 |
2791 |
406.45 |
| Aug 10 2023 |
2794 |
406.45 |
| Aug 03 2023 |
2793 |
406.45 |
| Jul 27 2023 |
2781 |
406.45 |
| Jul 20 2023 |
2808 |
406.45 |
| Jul 13 2023 |
2808 |
406.45 |
| Jul 06 2023 |
2804 |
406.45 |
| Jun 29 2023 |
2792 |
406.45 |
| Jun 22 2023 |
2792 |
406.45 |
| Jun 15 2023 |
2792 |
406.45 |
| Jun 08 2023 |
2798 |
406.45 |
| Jun 01 2023 |
2773 |
406.45 |
| May 25 2023 |
2744 |
406.45 |
| May 18 2023 |
2744 |
406.45 |
| May 11 2023 |
2744 |
406.45 |
| May 04 2023 |
2731 |
406.45 |
| Apr 27 2023 |
2731 |
406.45 |
| Apr 20 2023 |
2731 |
406.45 |
| Apr 13 2023 |
2731 |
406.45 |
| Apr 06 2023 |
2733 |
406.45 |
| Mar 30 2023 |
2764 |
406.45 |
| Mar 23 2023 |
2764 |
406.45 |
| Mar 16 2023 |
2764 |
406.45 |
| Mar 09 2023 |
2764 |
406.45 |
| Mar 02 2023 |
2732 |
406.45 |
| Feb 23 2023 |
2733 |
406.45 |
| Feb 16 2023 |
2746 |
406.45 |
| Feb 09 2023 |
2756 |
406.45 |
| Feb 02 2023 |
2778 |
406.45 |
| Jan 26 2023 |
2773 |
406.45 |
| Jan 19 2023 |
2791 |
406.45 |
| Jan 12 2023 |
2704 |
406.45 |
| Jan 05 2023 |
3088 |
406.45 |
| Dec 29 2022 |
3083 |
406.45 |
| Dec 22 2022 |
4761 |
369.69 |
| Dec 15 2022 |
4747 |
369.69 |
| Dec 08 2022 |
4735 |
369.69 |
| Dec 01 2022 |
4675 |
369.69 |
| Nov 24 2022 |
4673 |
369.69 |
| Nov 17 2022 |
4567 |
369.69 |
| Nov 10 2022 |
4496 |
369.69 |
| Nov 03 2022 |
4338 |
369.69 |
| Oct 27 2022 |
4047 |
371.11 |
| Oct 20 2022 |
3940 |
371.11 |
| Oct 13 2022 |
3955 |
373.62 |
| Oct 06 2022 |
3835 |
373.62 |
| Sep 29 2022 |
3750 |
373.62 |
| Sep 22 2022 |
3721 |
373.62 |
| Sep 15 2022 |
3664 |
373.62 |
| Sep 08 2022 |
3672 |
373.62 |
| Sep 01 2022 |
3671 |
373.62 |
| Aug 25 2022 |
3666 |
373.62 |
| Aug 18 2022 |
3665 |
373.62 |
| Aug 11 2022 |
3674 |
373.62 |
| Aug 04 2022 |
3660 |
373.62 |
| Jul 28 2022 |
3660 |
373.62 |
| Jul 21 2022 |
3660 |
373.62 |
| Jul 14 2022 |
3660 |
373.62 |
| Jul 07 2022 |
3660 |
373.62 |
| Jun 30 2022 |
3660 |
373.62 |
| Jun 23 2022 |
3650 |
373.62 |
| Jun 16 2022 |
3650 |
373.62 |
| Jun 09 2022 |
3652 |
373.62 |
| Jun 02 2022 |
3652 |
373.62 |
| May 26 2022 |
3652 |
373.62 |
| May 19 2022 |
3652 |
373.62 |
| May 12 2022 |
3652 |
373.62 |
| May 05 2022 |
3652 |
373.62 |
| Apr 28 2022 |
3649 |
373.62 |
| Apr 21 2022 |
3649 |
373.62 |
| Apr 14 2022 |
3649 |
373.62 |
| Apr 07 2022 |
3649 |
373.62 |
| Mar 31 2022 |
3649 |
373.62 |
| Mar 24 2022 |
3649 |
373.62 |
| Mar 17 2022 |
3645 |
373.62 |
| Mar 10 2022 |
3645 |
373.62 |
| Mar 03 2022 |
3645 |
373.62 |
| Feb 24 2022 |
3637 |
373.62 |
| Feb 17 2022 |
3643 |
373.62 |
| Feb 10 2022 |
3649 |
373.62 |
| Feb 03 2022 |
3658 |
373.62 |
| Jan 27 2022 |
3662 |
373.62 |
| Jan 20 2022 |
3559 |
373.62 |
| Jan 13 2022 |
3591 |
373.62 |
| Jan 06 2022 |
3722 |
373.62 |
| Dec 30 2021 |
3742 |
373.62 |
| Dec 23 2021 |
3750 |
373.62 |
| Dec 16 2021 |
3760 |
373.62 |
| Dec 09 2021 |
3790 |
373.62 |
| Dec 02 2021 |
3869 |
373.62 |
| Nov 25 2021 |
3898 |
373.62 |
| Nov 18 2021 |
3930 |
373.62 |
| Nov 11 2021 |
3917 |
373.62 |
| Nov 04 2021 |
4008 |
373.62 |
| Oct 28 2021 |
4186 |
373.62 |
| Oct 21 2021 |
5316 |
403.01 |
| Oct 14 2021 |
5299 |
401.12 |
| Oct 07 2021 |
5194 |
401.12 |
| Sep 30 2021 |
4358 |
421.92 |
| Sep 23 2021 |
6553 |
431.33 |
| Sep 16 2021 |
6353 |
422.21 |
| Sep 09 2021 |
6451 |
422.21 |
| Sep 02 2021 |
4940 |
383.99 |
| Aug 26 2021 |
4937 |
383.99 |
| Aug 19 2021 |
4948 |
383.99 |
| Aug 12 2021 |
4961 |
383.99 |
| Aug 05 2021 |
4973 |
383.99 |
| Jul 29 2021 |
4977 |
383.99 |
| Jun 03 2021 |
5582 |
383.99 |
| Oct 23 2020 |
10095 |
448.39 |
| Oct 16 2020 |
8805 |
421.92 |
| Oct 09 2020 |
9198 |
421.92 |
| Oct 02 2020 |
9519 |
421.92 |
| Sep 25 2020 |
10406 |
431.33 |
| Sep 18 2020 |
10014 |
422.21 |
| Sep 11 2020 |
10182 |
422.21 |
| Sep 04 2020 |
7413 |
383.99 |
| Aug 28 2020 |
7470 |
383.99 |
| Aug 21 2020 |
7510 |
383.99 |
| Aug 14 2020 |
7520 |
383.99 |
| Aug 07 2020 |
7594 |
383.99 |
| Jul 31 2020 |
7623 |
383.99 |
| Jul 24 2020 |
7623 |
383.99 |
| Jul 17 2020 |
7636 |
383.99 |
| Jul 10 2020 |
7660 |
383.99 |
| Jul 03 2020 |
7686 |
383.99 |
| Jun 26 2020 |
7686 |
383.99 |
| Jun 19 2020 |
7686 |
383.99 |
| Jun 12 2020 |
7690 |
383.99 |
| Jun 05 2020 |
7704 |
383.99 |
| May 29 2020 |
7715 |
383.99 |
| May 22 2020 |
7733 |
383.99 |
| May 15 2020 |
7733 |
383.99 |
| May 08 2020 |
7735 |
383.99 |
| May 01 2020 |
7736 |
383.99 |
| Apr 24 2020 |
7766 |
383.99 |
| Apr 17 2020 |
7766 |
383.99 |
| Apr 10 2020 |
7766 |
383.99 |
| Apr 03 2020 |
7766 |
383.99 |
| Mar 27 2020 |
7766 |
383.99 |
| Mar 20 2020 |
7774 |
383.99 |
| Mar 13 2020 |
7774 |
383.99 |
| Mar 06 2020 |
7774 |
383.99 |
| Feb 28 2020 |
7771 |
383.99 |
| Feb 21 2020 |
7806 |
383.99 |
| Feb 14 2020 |
7811 |
383.99 |
| Feb 07 2020 |
7818 |
383.99 |
| Jan 31 2020 |
7836 |
383.99 |
| Jan 24 2020 |
7539 |
383.99 |
| Jan 17 2020 |
7560 |
383.99 |
| Jan 10 2020 |
8031 |
383.99 |
| Jan 03 2020 |
7985 |
383.99 |
| Dec 27 2019 |
7981 |
383.99 |
| Dec 20 2019 |
7993 |
383.99 |
| Dec 13 2019 |
8013 |
383.99 |
| Dec 06 2019 |
7865 |
383.99 |
| Nov 29 2019 |
8019 |
383.99 |
| Nov 22 2019 |
8059 |
383.99 |
| Nov 15 2019 |
8115 |
383.99 |
| Nov 08 2019 |
8163 |
383.99 |
| Nov 01 2019 |
8141 |
383.99 |
| Oct 25 2019 |
8080 |
383.99 |
| Oct 18 2019 |
8050 |
385.86 |
| Oct 11 2019 |
8160 |
385.86 |
| Oct 04 2019 |
8204 |
385.86 |
| Sep 27 2019 |
10904 |
417.68 |
| Sep 20 2019 |
10765 |
417.68 |
| Sep 13 2019 |
10843 |
417.68 |
| Sep 06 2019 |
12719 |
440.9 |
| Aug 30 2019 |
12771 |
440.9 |
| Aug 23 2019 |
12786 |
440.9 |
| Aug 16 2019 |
12699 |
440.9 |
| Aug 09 2019 |
12699 |
440.9 |
| Aug 02 2019 |
12706 |
440.9 |
| Jul 26 2019 |
12710 |
440.9 |
| Jul 19 2019 |
12724 |
440.9 |
| Jul 12 2019 |
12748 |
440.9 |
| Jul 05 2019 |
12761 |
440.9 |
| Jun 28 2019 |
12784 |
440.9 |
| Jun 21 2019 |
12805 |
440.9 |
| Jun 14 2019 |
12798 |
440.9 |
| Jun 07 2019 |
12782 |
440.9 |
| May 31 2019 |
12805 |
440.9 |
| May 24 2019 |
12804 |
440.9 |
| May 17 2019 |
12830 |
440.9 |
| May 10 2019 |
12825 |
440.9 |
| May 03 2019 |
12833 |
440.9 |
| Apr 26 2019 |
12826 |
440.9 |
| Apr 19 2019 |
12825 |
440.9 |
| Apr 12 2019 |
12827 |
440.9 |
| Apr 05 2019 |
12827 |
440.9 |
| Mar 29 2019 |
12828 |
440.9 |
| Mar 22 2019 |
12823 |
440.9 |
| Mar 15 2019 |
12832 |
440.9 |
| Mar 08 2019 |
12770 |
440.9 |
| Mar 01 2019 |
12774 |
440.9 |
| Feb 22 2019 |
12767 |
440.9 |
| Feb 15 2019 |
12785 |
440.9 |
| Feb 08 2019 |
12774 |
440.9 |
| Feb 01 2019 |
12796 |
440.9 |
| Jan 25 2019 |
12797 |
440.9 |
| Jan 18 2019 |
12378 |
440.9 |
| Jan 11 2019 |
12926 |
440.9 |
| Jan 04 2019 |
13008 |
440.9 |
| Dec 28 2018 |
13009 |
440.9 |
| Dec 21 2018 |
12928 |
440.9 |
| Dec 14 2018 |
12986 |
440.9 |
| Dec 07 2018 |
13138 |
440.9 |
| Nov 30 2018 |
13313 |
440.9 |
| Nov 23 2018 |
13447 |
440.9 |
| Nov 16 2018 |
13667 |
440.9 |
| Nov 09 2018 |
13149 |
435.8 |
| Nov 02 2018 |
13212 |
435.8 |
| Oct 26 2018 |
16249 |
466.77 |
| Oct 19 2018 |
16259 |
466.77 |
| Oct 12 2018 |
15867 |
464.06 |
| Oct 05 2018 |
15235 |
460.67 |
| Sep 28 2018 |
13301 |
442.4 |
| Sep 21 2018 |
14396 |
452.98 |
| Sep 14 2018 |
14194 |
452.98 |
| Sep 07 2018 |
14120 |
452.98 |
| Aug 31 2018 |
13992 |
452.98 |
| Aug 24 2018 |
13958 |
452.98 |
| Aug 17 2018 |
13942 |
452.98 |
| Aug 10 2018 |
13950 |
452.98 |
| Aug 03 2018 |
13972 |
452.98 |
| Jul 27 2018 |
13985 |
452.98 |
| Jul 20 2018 |
14000 |
452.98 |
| Jul 13 2018 |
13998 |
452.98 |
| Jul 06 2018 |
13974 |
452.98 |
| Jun 29 2018 |
14032 |
452.98 |
| Jun 22 2018 |
14032 |
452.98 |
| Jun 15 2018 |
14055 |
452.98 |
| Jun 08 2018 |
14074 |
452.98 |
| Jun 01 2018 |
14063 |
452.98 |
| May 25 2018 |
14076 |
452.98 |
| May 18 2018 |
14046 |
452.98 |
| May 11 2018 |
14071 |
452.98 |
| May 04 2018 |
14133 |
452.98 |
| Apr 27 2018 |
14126 |
452.98 |
| Apr 20 2018 |
14169 |
452.98 |
| Apr 13 2018 |
14167 |
452.98 |
| Apr 06 2018 |
14167 |
452.98 |
| Mar 30 2018 |
14166 |
452.98 |
| Mar 23 2018 |
14166 |
452.98 |
| Mar 16 2018 |
14158 |
452.98 |
| Mar 09 2018 |
14158 |
452.98 |
| Mar 02 2018 |
14162 |
452.98 |
| Feb 23 2018 |
14152 |
452.98 |
| Feb 16 2018 |
14163 |
452.98 |
| Feb 09 2018 |
14160 |
452.98 |
| Feb 02 2018 |
14178 |
452.98 |
| Jan 26 2018 |
14211 |
452.98 |
| Jan 19 2018 |
14170 |
452.98 |
| Jan 12 2018 |
13787 |
452.98 |
| Jan 05 2018 |
14051 |
452.98 |
| Dec 29 2017 |
14088 |
452.98 |
| Dec 22 2017 |
14071 |
452.98 |
| Dec 15 2017 |
14034 |
452.98 |
| Dec 08 2017 |
14328 |
452.98 |
| Dec 01 2017 |
14454 |
452.98 |
| Nov 24 2017 |
14464 |
452.98 |
| Nov 17 2017 |
14563 |
452.98 |
| Nov 10 2017 |
15003 |
452.98 |
| Nov 03 2017 |
14993 |
452.98 |
| Oct 27 2017 |
14944 |
452.98 |
| Oct 20 2017 |
14925 |
452.98 |
| Oct 13 2017 |
14321 |
449.28 |
| Oct 06 2017 |
13814 |
445.29 |
| Sep 29 2017 |
18083 |
484.71 |
| Nov 18 2016 |
16252 |
463.17 |
| Nov 11 2016 |
15925 |
458.23 |
| Nov 04 2016 |
15936 |
458.23 |
| Oct 28 2016 |
15841 |
458.23 |
| Oct 21 2016 |
16975 |
466.9 |
| Oct 14 2016 |
16849 |
466.9 |
| Oct 07 2016 |
16742 |
466.9 |
| Sep 30 2016 |
16728 |
466.9 |
| Sep 23 2016 |
16440 |
466.9 |
| Sep 16 2016 |
16128 |
466.9 |
| Sep 09 2016 |
15993 |
466.9 |
| Sep 02 2016 |
15931 |
466.9 |
| Aug 26 2016 |
15958 |
466.9 |
| Aug 19 2016 |
15630 |
466.9 |
| Aug 12 2016 |
15618 |
466.9 |
| Aug 05 2016 |
15636 |
466.9 |
| Jul 29 2016 |
15637 |
466.9 |
| Jul 22 2016 |
15614 |
466.9 |
| Jun 28 2016 |
15616 |
466.9 |
| Jun 21 2016 |
15673 |
466.9 |
| Jun 14 2016 |
15673 |
466.9 |
| Jun 07 2016 |
15674 |
466.9 |
| May 31 2016 |
15684 |
466.9 |
| May 24 2016 |
15684 |
466.9 |
| May 17 2016 |
15669 |
466.9 |
| May 10 2016 |
15669 |
466.9 |
| May 03 2016 |
15670 |
466.9 |
| Apr 26 2016 |
15670 |
466.9 |
| Apr 19 2016 |
15649 |
466.9 |
| Apr 12 2016 |
15685 |
466.9 |
| Apr 05 2016 |
15685 |
466.9 |
| Mar 29 2016 |
15685 |
466.9 |
| Mar 22 2016 |
15676 |
466.9 |
| Mar 15 2016 |
15674 |
466.9 |
| Mar 08 2016 |
15690 |
466.9 |
| Mar 01 2016 |
15687 |
466.9 |
| Feb 23 2016 |
15684 |
466.9 |
| Feb 16 2016 |
15624 |
466.9 |
| Feb 09 2016 |
15624 |
466.9 |
| Feb 02 2016 |
15571 |
466.9 |
| Jan 26 2016 |
15606 |
466.9 |
| Jan 19 2016 |
15612 |
466.9 |
| Jan 12 2016 |
15179 |
466.9 |
| Jan 05 2016 |
15554 |
466.9 |
| Dec 29 2015 |
15563 |
466.9 |
| Dec 22 2015 |
15419 |
466.9 |
| Dec 15 2015 |
15305 |
466.9 |
| Dec 08 2015 |
15538 |
466.9 |
| Dec 01 2015 |
15529 |
466.9 |
| Nov 24 2015 |
15414 |
466.9 |
| Nov 17 2015 |
15289 |
468.76 |
| Nov 10 2015 |
15307 |
468.98 |
| Nov 03 2015 |
15356 |
468.98 |
| Oct 27 2015 |
16923 |
484.24 |
| Nov 18 2013 |
5910 |
370.5 |
| Nov 11 2013 |
5859 |
370.5 |
| Nov 04 2013 |
5864 |
370.5 |
| Oct 28 2013 |
5904 |
370.5 |
| Oct 21 2013 |
5751 |
370.5 |
| Oct 14 2013 |
5722 |
370.5 |
| Oct 07 2013 |
8992 |
415.64 |
| Sep 30 2013 |
9828 |
425.12 |
| Sep 23 2013 |
10327 |
430.92 |
| Sep 16 2013 |
10645 |
434.14 |
| Sep 09 2013 |
10643 |
434.14 |
| Sep 02 2013 |
10725 |
434.14 |
| Aug 26 2013 |
10691 |
434.14 |
| Aug 19 2013 |
10710 |
434.14 |
| Aug 12 2013 |
10710 |
434.14 |
| Aug 05 2013 |
10711 |
434.14 |
| Jul 29 2013 |
10712 |
434.14 |
| Jul 22 2013 |
10747 |
434.14 |
| Jul 15 2013 |
10747 |
434.14 |
| Jul 08 2013 |
10747 |
434.14 |
| Jul 01 2013 |
10747 |
434.14 |
| Jun 24 2013 |
10748 |
434.14 |
| Jun 17 2013 |
10748 |
434.14 |
| Jun 10 2013 |
10748 |
434.14 |
| Jun 03 2013 |
10748 |
434.14 |
| May 27 2013 |
10748 |
434.14 |
| May 20 2013 |
10748 |
434.14 |
| May 13 2013 |
10748 |
434.14 |
| May 06 2013 |
10748 |
434.14 |
| Apr 29 2013 |
10748 |
434.14 |
| Apr 22 2013 |
10722 |
434.14 |
| Apr 15 2013 |
10730 |
434.14 |
| Apr 08 2013 |
10730 |
434.14 |
| Apr 01 2013 |
10730 |
434.14 |
| Mar 25 2013 |
10724 |
434.14 |
| Mar 18 2013 |
10724 |
434.14 |
| Mar 11 2013 |
10724 |
434.14 |
| Mar 04 2013 |
10724 |
434.14 |
| Feb 25 2013 |
10724 |
434.14 |
| Feb 18 2013 |
10731 |
434.14 |
| Feb 11 2013 |
10740 |
434.14 |
| Feb 04 2013 |
10711 |
434.14 |
| Jan 28 2013 |
10758 |
434.14 |
| Jan 21 2013 |
10773 |
434.14 |
| Jan 14 2013 |
10853 |
434.14 |
| Jan 07 2013 |
10823 |
434.14 |
| Dec 31 2012 |
10830 |
434.14 |
| Dec 24 2012 |
10831 |
434.14 |
| Dec 17 2012 |
10843 |
434.14 |
| Dec 10 2012 |
10714 |
434.14 |
| Dec 03 2012 |
10863 |
434.14 |
| Nov 26 2012 |
12263 |
450.06 |
| Nov 19 2012 |
12318 |
450.06 |
| Nov 12 2012 |
12414 |
450.06 |
| Nov 05 2012 |
12438 |
450.06 |
| Oct 29 2012 |
12536 |
450.06 |
| Oct 22 2012 |
12584 |
450.06 |
| Oct 15 2012 |
12310 |
448.86 |
| Oct 02 2012 |
11926 |
447.68 |
| Sep 26 2012 |
11861 |
447.04 |
