| Oct 21 2013 |
16339 |
490.4 |
| Oct 14 2013 |
16792 |
495.2 |
| Oct 07 2013 |
16670 |
495.2 |
| Sep 30 2013 |
16643 |
495.2 |
| Sep 23 2013 |
16585 |
495.2 |
| Sep 16 2013 |
16509 |
495.2 |
| Sep 09 2013 |
16446 |
495.2 |
| Sep 02 2013 |
16559 |
495.2 |
| Aug 26 2013 |
16528 |
495.2 |
| Aug 19 2013 |
16549 |
495.2 |
| Aug 12 2013 |
16549 |
495.2 |
| Aug 05 2013 |
16551 |
495.2 |
| Jul 29 2013 |
16552 |
495.2 |
| Jul 22 2013 |
16595 |
495.2 |
| Jul 15 2013 |
16595 |
495.2 |
| Jul 08 2013 |
16596 |
495.2 |
| Jul 01 2013 |
16596 |
495.2 |
| Jun 24 2013 |
16597 |
495.2 |
| Jun 17 2013 |
16597 |
495.2 |
| Jun 10 2013 |
16597 |
495.2 |
| Jun 03 2013 |
16597 |
495.2 |
| May 27 2013 |
16597 |
495.2 |
| May 20 2013 |
16597 |
495.2 |
| May 13 2013 |
16597 |
495.2 |
| May 06 2013 |
16597 |
495.2 |
| Apr 29 2013 |
16597 |
495.2 |
| Apr 22 2013 |
16558 |
495.2 |
| Apr 15 2013 |
16565 |
495.2 |
| Apr 08 2013 |
16565 |
495.2 |
| Apr 01 2013 |
16565 |
495.2 |
| Mar 25 2013 |
16559 |
495.2 |
| Mar 18 2013 |
16559 |
495.2 |
| Mar 11 2013 |
16559 |
495.2 |
| Mar 04 2013 |
16559 |
495.2 |
| Feb 25 2013 |
16559 |
495.2 |
| Feb 18 2013 |
16566 |
495.2 |
| Feb 11 2013 |
16575 |
495.2 |
| Feb 04 2013 |
16543 |
495.2 |
| Jan 28 2013 |
16586 |
495.2 |
| Jan 21 2013 |
16614 |
495.2 |
| Jan 14 2013 |
16704 |
495.2 |
| Jan 07 2013 |
16658 |
495.2 |
| Dec 31 2012 |
16660 |
495.2 |
| Dec 24 2012 |
16659 |
495.2 |
| Dec 17 2012 |
16655 |
495.2 |
| Dec 10 2012 |
16494 |
495.2 |
| Dec 03 2012 |
16688 |
495.2 |
| Nov 26 2012 |
16589 |
495.2 |
| Nov 19 2012 |
16631 |
495.2 |
| Nov 12 2012 |
16722 |
495.2 |
| Nov 05 2012 |
16723 |
495.2 |
| Oct 29 2012 |
17341 |
500 |
| Oct 22 2012 |
17277 |
500 |
