Nov 03 2015 |
24446 |
557.33 |
Oct 27 2015 |
13148 |
448.86 |
Oct 20 2015 |
12796 |
446.71 |
Oct 13 2015 |
12334 |
446.71 |
Oct 06 2015 |
12333 |
446.71 |
Sep 29 2015 |
12436 |
446.71 |
Sep 22 2015 |
24081 |
446.71 |
Sep 15 2015 |
10389 |
446.71 |
Sep 14 2015 |
12049 |
446.71 |
Sep 07 2015 |
12048 |
446.71 |
Aug 31 2015 |
12030 |
446.71 |
Aug 24 2015 |
11956 |
446.71 |
Aug 17 2015 |
11981 |
446.71 |
Aug 10 2015 |
11994 |
446.71 |
Aug 03 2015 |
11994 |
446.71 |
Jul 27 2015 |
11994 |
446.71 |
Jul 20 2015 |
11993 |
446.71 |
Jul 13 2015 |
11993 |
446.71 |
Jul 06 2015 |
11993 |
446.71 |
Jun 29 2015 |
11993 |
446.71 |
Jun 22 2015 |
11993 |
446.71 |
Jun 15 2015 |
11993 |
446.71 |
Jun 08 2015 |
12082 |
446.71 |
Jun 01 2015 |
12082 |
446.71 |
May 25 2015 |
12082 |
446.71 |
May 18 2015 |
12082 |
446.71 |
May 11 2015 |
12082 |
446.71 |
May 04 2015 |
12082 |
446.71 |
Apr 27 2015 |
12070 |
446.71 |
Apr 20 2015 |
12060 |
446.71 |
Apr 13 2015 |
12060 |
446.71 |
Apr 06 2015 |
12081 |
446.71 |
Mar 30 2015 |
12081 |
446.71 |
Mar 23 2015 |
12094 |
446.71 |
Mar 16 2015 |
12087 |
446.71 |
Mar 09 2015 |
12086 |
446.71 |
Mar 02 2015 |
12070 |
446.71 |
Feb 23 2015 |
11981 |
446.71 |
Feb 16 2015 |
11967 |
446.71 |
Feb 09 2015 |
11977 |
446.71 |
Feb 02 2015 |
11985 |
446.71 |
Jan 26 2015 |
11974 |
446.71 |
Jan 19 2015 |
11957 |
446.71 |
Jan 12 2015 |
11843 |
446.71 |
Jan 05 2015 |
12122 |
446.71 |
Dec 29 2014 |
12092 |
446.71 |
Dec 22 2014 |
12129 |
446.71 |
Dec 15 2014 |
11927 |
446.71 |
Dec 08 2014 |
12009 |
446.71 |
Dec 01 2014 |
12036 |
446.71 |
Nov 24 2014 |
12058 |
446.71 |
Nov 17 2014 |
12175 |
446.71 |
Nov 10 2014 |
8766 |
409.84 |
Nov 03 2014 |
8654 |
409.84 |
Sep 29 2014 |
6330 |
377.06 |
Sep 22 2014 |
6371 |
377.06 |
Sep 15 2014 |
6352 |
377.06 |
Sep 08 2014 |
6384 |
377.06 |
Sep 01 2014 |
6418 |
377.06 |
Aug 25 2014 |
6425 |
377.06 |
Aug 18 2014 |
6429 |
377.06 |
Aug 11 2014 |
6429 |
377.06 |
Aug 04 2014 |
6429 |
377.06 |
Jul 28 2014 |
6429 |
377.06 |
Jul 21 2014 |
6442 |
377.06 |
Jul 14 2014 |
6442 |
377.06 |
Jul 07 2014 |
6442 |
377.06 |
Jun 30 2014 |
6442 |
377.06 |
Jun 23 2014 |
6442 |
377.06 |
Jun 16 2014 |
6442 |
377.06 |
Jun 09 2014 |
6442 |
377.06 |
Jun 02 2014 |
6442 |
377.06 |
May 26 2014 |
6442 |
377.06 |
May 19 2014 |
6442 |
377.06 |
May 12 2014 |
6442 |
377.06 |
May 05 2014 |
6442 |
377.06 |
Apr 28 2014 |
6443 |
377.06 |
Apr 21 2014 |
6443 |
377.06 |
Apr 14 2014 |
6452 |
377.06 |
Apr 07 2014 |
6452 |
377.06 |
Mar 31 2014 |
6453 |
377.06 |
Mar 24 2014 |
6453 |
377.06 |
Mar 17 2014 |
6453 |
377.06 |
Mar 10 2014 |
6453 |
377.06 |
Mar 03 2014 |
6453 |
377.06 |
Feb 24 2014 |
6452 |
377.06 |
Feb 17 2014 |
6457 |
377.06 |
Feb 10 2014 |
6455 |
377.06 |
Feb 03 2014 |
6442 |
377.06 |
Jan 27 2014 |
6499 |
377.06 |
Jan 20 2014 |
6473 |
377.06 |
Jan 13 2014 |
6337 |
377.06 |
Jan 06 2014 |
6305 |
377.06 |
Dec 30 2013 |
6374 |
377.06 |
Dec 23 2013 |
6213 |
377.06 |
Dec 16 2013 |
6135 |
377.06 |
Dec 09 2013 |
5195 |
363.03 |
Dec 02 2013 |
5294 |
363.03 |
Nov 25 2013 |
5524 |
365.17 |
Nov 18 2013 |
4560 |
348.39 |
Nov 11 2013 |
4425 |
346.38 |
Nov 04 2013 |
3426 |
326.51 |
Oct 28 2013 |
3429 |
326.51 |
Oct 21 2013 |
3350 |
326.51 |
Oct 14 2013 |
3335 |
326.51 |
Oct 07 2013 |
3354 |
326.91 |
Sep 30 2013 |
3347 |
326.91 |
Sep 23 2013 |
3342 |
326.91 |
Sep 16 2013 |
3358 |
326.91 |
Sep 09 2013 |
3363 |
326.91 |
Sep 02 2013 |
3386 |
326.91 |
Aug 26 2013 |
3374 |
326.91 |
Aug 19 2013 |
3383 |
326.91 |
Aug 12 2013 |
3384 |
326.91 |
Aug 05 2013 |
3385 |
326.91 |
Jul 29 2013 |
3385 |
326.91 |
Jul 22 2013 |
3396 |
326.91 |
Jul 15 2013 |
3396 |
326.91 |
Jul 08 2013 |
3395 |
326.91 |
Jul 01 2013 |
3395 |
326.91 |
Jun 24 2013 |
3395 |
326.91 |
Jun 17 2013 |
3395 |
326.91 |
Jun 10 2013 |
3395 |
326.91 |
Jun 03 2013 |
3395 |
326.91 |
May 27 2013 |
3395 |
326.91 |
May 20 2013 |
3395 |
326.91 |
May 13 2013 |
3395 |
326.91 |
May 06 2013 |
3395 |
326.91 |
Apr 29 2013 |
3395 |
326.91 |
Apr 22 2013 |
3393 |
326.91 |
Apr 15 2013 |
3399 |
326.91 |
Apr 08 2013 |
3399 |
326.91 |
Apr 01 2013 |
3399 |
326.91 |
Mar 25 2013 |
3399 |
326.91 |
Mar 18 2013 |
3399 |
326.91 |
Mar 11 2013 |
3399 |
326.91 |
Mar 04 2013 |
3399 |
326.91 |
Feb 25 2013 |
3399 |
326.91 |
Feb 18 2013 |
3406 |
326.91 |
Feb 11 2013 |
3414 |
326.91 |
Feb 04 2013 |
3402 |
326.91 |
Jan 28 2013 |
3430 |
326.91 |
Jan 21 2013 |
3439 |
326.91 |
Jan 14 2013 |
3479 |
326.91 |
Jan 07 2013 |
3447 |
326.91 |
Dec 31 2012 |
3459 |
326.91 |
Dec 24 2012 |
3464 |
326.91 |
Dec 17 2012 |
3475 |
326.91 |
Dec 10 2012 |
3785 |
334.73 |
Dec 03 2012 |
4774 |
351.61 |
Nov 26 2012 |
4707 |
351.61 |
Nov 19 2012 |
6057 |
373.18 |
Nov 12 2012 |
9613 |
419.28 |
Nov 05 2012 |
9573 |
419.28 |
Oct 29 2012 |
9655 |
419.28 |
Oct 22 2012 |
11075 |
434.48 |
Oct 15 2012 |
16163 |
489.94 |
Oct 02 2012 |
15652 |
489.94 |
Sep 26 2012 |
15649 |
489.94 |