| Oct 21 2013 |
10880 |
435.8 |
| Oct 14 2013 |
13965 |
467.32 |
| Oct 07 2013 |
13930 |
467.32 |
| Sep 30 2013 |
13922 |
467.32 |
| Sep 23 2013 |
13870 |
467.32 |
| Sep 16 2013 |
13565 |
464.73 |
| Sep 09 2013 |
13578 |
464.73 |
| Sep 02 2013 |
13665 |
464.73 |
| Aug 26 2013 |
13621 |
464.73 |
| Aug 19 2013 |
13636 |
464.73 |
| Aug 12 2013 |
13636 |
464.73 |
| Aug 05 2013 |
13638 |
464.73 |
| Jul 29 2013 |
13639 |
464.73 |
| Jul 22 2013 |
13678 |
464.73 |
| Jul 15 2013 |
13678 |
464.73 |
| Jul 08 2013 |
13678 |
464.73 |
| Jul 01 2013 |
13678 |
464.73 |
| Jun 24 2013 |
13679 |
464.73 |
| Jun 17 2013 |
13679 |
464.73 |
| Jun 10 2013 |
13679 |
464.73 |
| Jun 03 2013 |
13679 |
464.73 |
| May 27 2013 |
13679 |
464.73 |
| May 20 2013 |
13679 |
464.73 |
| May 13 2013 |
13679 |
464.73 |
| May 06 2013 |
13679 |
464.73 |
| Apr 29 2013 |
13679 |
464.73 |
| Apr 22 2013 |
13642 |
464.73 |
| Apr 15 2013 |
13649 |
464.73 |
| Apr 08 2013 |
13649 |
464.73 |
| Apr 01 2013 |
13650 |
464.73 |
| Mar 25 2013 |
13641 |
464.73 |
| Mar 18 2013 |
13641 |
464.73 |
| Mar 11 2013 |
13641 |
464.73 |
| Mar 04 2013 |
13641 |
464.73 |
| Feb 25 2013 |
13641 |
464.73 |
| Feb 18 2013 |
13650 |
464.73 |
| Feb 11 2013 |
13659 |
464.73 |
| Feb 04 2013 |
13625 |
464.73 |
| Jan 28 2013 |
13667 |
464.73 |
| Jan 21 2013 |
13691 |
464.73 |
| Jan 14 2013 |
13779 |
464.73 |
| Jan 07 2013 |
13728 |
464.73 |
| Dec 31 2012 |
13729 |
464.73 |
| Dec 24 2012 |
13737 |
464.73 |
| Dec 17 2012 |
13747 |
464.73 |
| Dec 10 2012 |
13585 |
464.73 |
| Dec 03 2012 |
13776 |
464.73 |
| Nov 26 2012 |
13687 |
464.73 |
| Nov 19 2012 |
13761 |
464.73 |
| Nov 12 2012 |
13861 |
464.73 |
| Nov 05 2012 |
14139 |
467.7 |
| Oct 29 2012 |
15006 |
475.54 |
| Oct 22 2012 |
12242 |
446.69 |
| Oct 15 2012 |
12837 |
454.37 |
| Oct 02 2012 |
12542 |
454.37 |
| Sep 26 2012 |
12529 |
454.37 |
