| Apr 16 2024 |
606 |
448.17 |
| Apr 11 2024 |
606 |
448.17 |
| Apr 04 2024 |
606 |
448.17 |
| Mar 28 2024 |
606 |
448.17 |
| Mar 21 2024 |
606 |
448.17 |
| Mar 14 2024 |
606 |
448.17 |
| Mar 07 2024 |
606 |
448.17 |
| Feb 29 2024 |
606 |
448.17 |
| Feb 22 2024 |
606 |
448.17 |
| Feb 15 2024 |
608 |
448.17 |
| Feb 08 2024 |
609 |
448.17 |
| Feb 01 2024 |
614 |
448.17 |
| Jan 25 2024 |
616 |
448.17 |
| Jan 18 2024 |
616 |
448.17 |
| Jan 11 2024 |
611 |
448.17 |
| Jan 04 2024 |
618 |
448.17 |
| Dec 28 2023 |
617 |
448.17 |
| Dec 21 2023 |
618 |
448.17 |
| Dec 14 2023 |
618 |
448.17 |
| Dec 07 2023 |
653 |
454.14 |
| Nov 30 2023 |
667 |
454.14 |
| Nov 23 2023 |
735 |
468.2 |
| Nov 16 2023 |
855 |
482.46 |
| Nov 09 2023 |
873 |
482.46 |
| Nov 02 2023 |
938 |
492.1 |
| Oct 26 2023 |
854 |
481.89 |
| Oct 19 2023 |
859 |
481.89 |
| Oct 12 2023 |
943 |
495.5 |
| Oct 05 2023 |
869 |
487.51 |
| Sep 28 2023 |
854 |
487.51 |
| Sep 21 2023 |
747 |
471.77 |
| Sep 14 2023 |
504 |
434.59 |
| Sep 07 2023 |
501 |
434.59 |
| Aug 31 2023 |
500 |
434.59 |
| Aug 24 2023 |
496 |
434.59 |
| Aug 17 2023 |
495 |
434.59 |
| Aug 10 2023 |
495 |
434.59 |
| Aug 03 2023 |
494 |
434.59 |
| Jul 27 2023 |
492 |
434.59 |
| Jul 20 2023 |
484 |
434.59 |
| Jul 13 2023 |
484 |
434.59 |
| Jul 06 2023 |
487 |
434.59 |
| Jun 29 2023 |
487 |
434.59 |
| Jun 22 2023 |
487 |
434.59 |
| Jun 15 2023 |
487 |
434.59 |
| Jun 08 2023 |
488 |
434.59 |
| Jun 01 2023 |
488 |
434.59 |
| May 25 2023 |
488 |
434.59 |
| May 18 2023 |
488 |
434.59 |
| May 11 2023 |
488 |
434.59 |
| May 04 2023 |
488 |
434.59 |
| Apr 27 2023 |
488 |
434.59 |
| Apr 20 2023 |
488 |
434.59 |
| Apr 13 2023 |
488 |
434.59 |
| Apr 06 2023 |
488 |
434.59 |
| Mar 30 2023 |
488 |
434.59 |
| Mar 23 2023 |
488 |
434.59 |
| Mar 16 2023 |
488 |
434.59 |
| Mar 09 2023 |
488 |
434.59 |
| Mar 02 2023 |
488 |
434.59 |
| Feb 23 2023 |
488 |
434.59 |
| Feb 16 2023 |
489 |
434.59 |
| Feb 09 2023 |
490 |
434.59 |
| Feb 02 2023 |
490 |
434.59 |
| Jan 26 2023 |
493 |
434.59 |
| Jan 19 2023 |
493 |
434.59 |
| Jan 12 2023 |
483 |
434.59 |
| Jan 05 2023 |
493 |
434.59 |
| Dec 29 2022 |
492 |
434.59 |
| Dec 22 2022 |
713 |
434.59 |
| Dec 15 2022 |
711 |
434.59 |
| Dec 08 2022 |
665 |
430.78 |
| Dec 01 2022 |
661 |
430.78 |
| Nov 24 2022 |
663 |
430.78 |
| Nov 17 2022 |
627 |
427.83 |
| Nov 10 2022 |
620 |
427.83 |
| Nov 03 2022 |
609 |
427.83 |
| Oct 27 2022 |
543 |
419.9 |
| Oct 20 2022 |
507 |
416.63 |
| Oct 13 2022 |
506 |
416.63 |
| Oct 06 2022 |
470 |
413.14 |
| Sep 29 2022 |
460 |
413.14 |
| Sep 22 2022 |
455 |
413.14 |
| Sep 15 2022 |
452 |
413.14 |
| Sep 08 2022 |
451 |
413.14 |
| Sep 01 2022 |
453 |
413.14 |
| Aug 25 2022 |
450 |
413.14 |
| Aug 18 2022 |
450 |
413.14 |
| Aug 11 2022 |
449 |
413.14 |
| Aug 04 2022 |
446 |
413.14 |
| Jul 28 2022 |
446 |
413.14 |
| Jul 21 2022 |
446 |
413.14 |
| Jul 14 2022 |
446 |
413.14 |
| Jul 07 2022 |
446 |
413.14 |
| Jun 30 2022 |
446 |
413.14 |
| Jun 23 2022 |
445 |
413.14 |
| Jun 16 2022 |
445 |
413.14 |
| Jun 09 2022 |
446 |
413.14 |
| Jun 02 2022 |
446 |
413.14 |
| May 26 2022 |
446 |
413.14 |
| May 19 2022 |
446 |
413.14 |
| May 12 2022 |
446 |
413.14 |
| May 05 2022 |
446 |
413.14 |
| Apr 28 2022 |
446 |
413.14 |
| Apr 21 2022 |
446 |
413.14 |
| Apr 14 2022 |
446 |
413.14 |
| Apr 07 2022 |
446 |
413.14 |
| Mar 31 2022 |
446 |
413.14 |
| Mar 24 2022 |
446 |
413.14 |
| Mar 17 2022 |
446 |
413.14 |
| Mar 10 2022 |
446 |
413.14 |
| Mar 03 2022 |
446 |
413.14 |
| Feb 24 2022 |
448 |
413.14 |
| Feb 17 2022 |
449 |
413.14 |
| Feb 10 2022 |
450 |
413.14 |
| Feb 03 2022 |
451 |
413.14 |
| Jan 27 2022 |
452 |
413.14 |
| Jan 20 2022 |
448 |
413.14 |
| Jan 13 2022 |
451 |
413.14 |
| Jan 06 2022 |
461 |
413.14 |
| Dec 30 2021 |
467 |
413.14 |
| Dec 23 2021 |
470 |
413.14 |
| Dec 16 2021 |
467 |
413.14 |
| Dec 09 2021 |
414 |
405.28 |
| Dec 02 2021 |
424 |
405.28 |
| Nov 25 2021 |
428 |
405.28 |
| Nov 18 2021 |
431 |
405.28 |
| Nov 11 2021 |
439 |
405.28 |
| Nov 04 2021 |
451 |
404.49 |
| Oct 28 2021 |
461 |
404.73 |
| Oct 21 2021 |
458 |
404.73 |
| Oct 14 2021 |
468 |
404.73 |
| Oct 07 2021 |
633 |
431.49 |
| Sep 30 2021 |
644 |
431.49 |
| Sep 23 2021 |
651 |
431.49 |
| Sep 16 2021 |
658 |
431.49 |
| Sep 09 2021 |
711 |
435.85 |
| Sep 02 2021 |
723 |
435.85 |
| Aug 26 2021 |
723 |
435.85 |
| Aug 19 2021 |
723 |
435.85 |
| Aug 12 2021 |
723 |
435.85 |
| Aug 05 2021 |
725 |
435.85 |
| Jul 29 2021 |
727 |
435.85 |
| Jun 03 2021 |
1041 |
435.85 |
| May 21 2021 |
2828 |
417.98 |
| May 14 2021 |
2765 |
417.98 |
| May 07 2021 |
2765 |
417.98 |
| Apr 30 2021 |
2724 |
417.98 |
| Apr 23 2021 |
2724 |
417.98 |
| Apr 16 2021 |
2724 |
417.98 |
| Apr 09 2021 |
2724 |
417.98 |
| Apr 02 2021 |
2725 |
417.98 |
| Mar 26 2021 |
2726 |
417.98 |
| Mar 19 2021 |
2713 |
417.98 |
| Mar 12 2021 |
2713 |
417.98 |
| Mar 05 2021 |
2713 |
417.98 |
| Feb 26 2021 |
2713 |
417.98 |
| Feb 19 2021 |
2684 |
417.98 |
| Feb 12 2021 |
2703 |
417.98 |
| Feb 05 2021 |
2710 |
417.98 |
| Jan 29 2021 |
2769 |
417.98 |
| Jan 22 2021 |
2748 |
417.98 |
| Jan 15 2021 |
2534 |
417.98 |
| Jan 08 2021 |
3363 |
417.98 |
| Jan 01 2021 |
3340 |
417.98 |
| Dec 25 2020 |
3419 |
417.98 |
| Dec 18 2020 |
3556 |
417.98 |
| Dec 11 2020 |
5693 |
473.43 |
| Dec 04 2020 |
6920 |
468.59 |
| Nov 27 2020 |
6933 |
468.59 |
| Nov 20 2020 |
8124 |
464.97 |
| Nov 13 2020 |
10588 |
499 |
| Nov 06 2020 |
9445 |
461.04 |
| Oct 30 2020 |
10102 |
459.95 |
| Oct 23 2020 |
10830 |
459.95 |
| Oct 16 2020 |
11393 |
459.95 |
| Oct 09 2020 |
11963 |
459.95 |
| Oct 02 2020 |
12387 |
459.95 |
| Sep 25 2020 |
12669 |
459.95 |
| Sep 18 2020 |
13020 |
459.95 |
| Sep 11 2020 |
13238 |
459.95 |
| Sep 04 2020 |
13474 |
459.95 |
| Aug 28 2020 |
13568 |
459.95 |
| Aug 21 2020 |
13612 |
459.95 |
| Aug 14 2020 |
13627 |
459.95 |
| Aug 07 2020 |
13745 |
459.95 |
| Jul 31 2020 |
13801 |
459.95 |
| Jul 24 2020 |
13801 |
459.95 |
| Jul 17 2020 |
13821 |
459.95 |
| Jul 10 2020 |
13852 |
459.95 |
| Jul 03 2020 |
13913 |
459.95 |
| Jun 26 2020 |
13913 |
459.95 |
| Jun 19 2020 |
13913 |
459.95 |
| Jun 12 2020 |
13922 |
459.95 |
| Jun 05 2020 |
13944 |
459.95 |
| May 29 2020 |
13960 |
459.95 |
| May 22 2020 |
14007 |
459.95 |
| May 15 2020 |
14007 |
459.95 |
| May 08 2020 |
14013 |
459.95 |
| May 01 2020 |
14019 |
459.95 |
| Apr 24 2020 |
14068 |
459.95 |
| Apr 17 2020 |
14068 |
459.95 |
| Apr 10 2020 |
14068 |
459.95 |
| Apr 03 2020 |
14068 |
459.95 |
| Mar 27 2020 |
14068 |
459.95 |
| Mar 20 2020 |
14080 |
459.95 |
| Mar 13 2020 |
14080 |
459.95 |
| Mar 06 2020 |
14080 |
459.95 |
| Feb 28 2020 |
14052 |
459.95 |
| Feb 21 2020 |
14104 |
459.95 |
| Feb 14 2020 |
14114 |
459.95 |
| Feb 07 2020 |
14139 |
459.95 |
| Jan 31 2020 |
14160 |
459.95 |
| Jan 24 2020 |
13791 |
459.95 |
| Jan 17 2020 |
13832 |
459.95 |
| Jan 10 2020 |
14463 |
459.95 |
| Jan 03 2020 |
14359 |
459.95 |
| Dec 27 2019 |
14375 |
459.95 |
| Dec 20 2019 |
14398 |
459.95 |
| Dec 13 2019 |
14457 |
459.95 |
| Dec 06 2019 |
14379 |
460.44 |
| Nov 29 2019 |
14711 |
460.44 |
| Nov 22 2019 |
14546 |
457.86 |
| Nov 15 2019 |
12959 |
440.02 |
| Nov 08 2019 |
13271 |
441.75 |
| Nov 01 2019 |
13339 |
441.75 |
| Oct 25 2019 |
13296 |
441.75 |
| Oct 18 2019 |
13065 |
442.76 |
| Oct 11 2019 |
13224 |
442.51 |
| Oct 04 2019 |
13704 |
446.93 |
| Sep 27 2019 |
14809 |
457.72 |
| Sep 20 2019 |
15528 |
466.74 |
| Sep 13 2019 |
16372 |
474.78 |
| Sep 06 2019 |
16347 |
478.48 |
| Aug 30 2019 |
16398 |
478.48 |
| Aug 23 2019 |
16431 |
478.48 |
| Aug 16 2019 |
16294 |
478.48 |
| Aug 09 2019 |
16294 |
478.48 |
| Aug 02 2019 |
16302 |
478.48 |
| Jul 26 2019 |
16311 |
478.48 |
| Jul 19 2019 |
16329 |
478.48 |
| Jul 12 2019 |
16362 |
478.48 |
| Jul 05 2019 |
16371 |
478.48 |
| Jun 28 2019 |
16406 |
478.48 |
| Jun 21 2019 |
16430 |
478.48 |
| Jun 14 2019 |
16428 |
478.48 |
| Jun 07 2019 |
16410 |
478.48 |
| May 31 2019 |
16436 |
478.48 |
| May 24 2019 |
16434 |
478.48 |
| May 17 2019 |
16465 |
478.48 |
| May 10 2019 |
16459 |
478.48 |
| May 03 2019 |
16479 |
478.48 |
| Apr 26 2019 |
16476 |
478.48 |
| Apr 19 2019 |
16476 |
478.48 |
| Apr 12 2019 |
16478 |
478.48 |
| Apr 05 2019 |
16478 |
478.48 |
| Mar 29 2019 |
16479 |
478.48 |
| Mar 22 2019 |
16471 |
478.48 |
| Mar 15 2019 |
16478 |
478.48 |
| Mar 08 2019 |
16404 |
478.48 |
| Mar 01 2019 |
16408 |
478.48 |
| Feb 22 2019 |
16404 |
478.48 |
| Feb 15 2019 |
16417 |
478.48 |
| Feb 08 2019 |
16399 |
478.48 |
| Feb 01 2019 |
16424 |
478.48 |
| Jan 25 2019 |
16431 |
478.48 |
| Jan 18 2019 |
15979 |
478.48 |
| Jan 11 2019 |
16573 |
478.48 |
| Jan 04 2019 |
16669 |
478.48 |
| Dec 28 2018 |
17042 |
482.35 |
| Dec 21 2018 |
16934 |
482.35 |
| Dec 14 2018 |
16549 |
477.64 |
| Dec 07 2018 |
16397 |
473.94 |
| Nov 30 2018 |
16173 |
469.25 |
| Nov 23 2018 |
16352 |
469.25 |
| Nov 16 2018 |
16656 |
469.25 |
| Nov 09 2018 |
16755 |
469.58 |
| Nov 02 2018 |
16778 |
469.58 |
| Oct 26 2018 |
16547 |
469.58 |
| Oct 19 2018 |
16548 |
469.58 |
| Oct 12 2018 |
18006 |
484.44 |
| Oct 05 2018 |
19201 |
498.88 |
| Sep 28 2018 |
18910 |
495.06 |
| Sep 21 2018 |
19801 |
504.51 |
| Sep 14 2018 |
20685 |
515.91 |
| Sep 07 2018 |
20326 |
513.79 |
| Aug 31 2018 |
20920 |
521.74 |
| Aug 24 2018 |
20834 |
521.74 |
| Aug 17 2018 |
20822 |
521.74 |
| Aug 10 2018 |
20837 |
521.74 |
| Aug 03 2018 |
20869 |
521.74 |
| Jul 27 2018 |
20884 |
521.74 |
| Jul 20 2018 |
20907 |
521.74 |
| Jul 13 2018 |
20911 |
521.74 |
| Jul 06 2018 |
20867 |
521.74 |
| Jun 29 2018 |
20931 |
521.74 |
| Jun 22 2018 |
20931 |
521.74 |
| Jun 15 2018 |
20953 |
521.74 |
| Jun 08 2018 |
20987 |
521.74 |
| Jun 01 2018 |
20970 |
521.74 |
| May 25 2018 |
20994 |
521.74 |
| May 18 2018 |
20950 |
521.74 |
| May 11 2018 |
20979 |
521.74 |
| May 04 2018 |
21080 |
521.74 |
| Apr 27 2018 |
21069 |
521.74 |
| Apr 20 2018 |
21128 |
521.74 |
| Apr 13 2018 |
21120 |
521.74 |
| Apr 06 2018 |
21120 |
521.74 |
| Mar 30 2018 |
21122 |
521.74 |
| Mar 23 2018 |
21122 |
521.74 |
| Mar 16 2018 |
21105 |
521.74 |
| Mar 09 2018 |
21105 |
521.74 |
| Mar 02 2018 |
21113 |
521.74 |
| Feb 23 2018 |
21107 |
521.74 |
| Feb 16 2018 |
21125 |
521.74 |
| Feb 09 2018 |
21118 |
521.74 |
| Feb 02 2018 |
21137 |
521.74 |
| Jan 26 2018 |
21172 |
521.74 |
| Jan 19 2018 |
21099 |
521.74 |
| Jan 12 2018 |
20658 |
521.74 |
| Jan 05 2018 |
20877 |
521.74 |
| Dec 29 2017 |
20935 |
521.74 |
| Dec 22 2017 |
20919 |
521.74 |
| Dec 15 2017 |
20919 |
521.74 |
| Dec 08 2017 |
19967 |
507.7 |
| Dec 01 2017 |
17724 |
483.97 |
| Nov 24 2017 |
17753 |
483.97 |
| Nov 17 2017 |
18281 |
487.36 |
| Nov 10 2017 |
19797 |
497.01 |
| Nov 03 2017 |
19943 |
498.03 |
| Oct 27 2017 |
19990 |
498.03 |
| Oct 20 2017 |
21845 |
515.75 |
| Oct 13 2017 |
25768 |
559.76 |
| Oct 06 2017 |
25499 |
559.76 |
| Sep 29 2017 |
25459 |
559.76 |
| Sep 22 2017 |
26080 |
568.42 |
| Sep 15 2017 |
25860 |
566.84 |
| Sep 08 2017 |
25584 |
566.84 |
| Sep 01 2017 |
25632 |
566.84 |
| Aug 25 2017 |
25616 |
566.84 |
| Aug 18 2017 |
25648 |
566.84 |
| Aug 11 2017 |
25513 |
566.84 |
| Aug 04 2017 |
25544 |
566.84 |
| Jul 28 2017 |
25541 |
566.84 |
| Jul 21 2017 |
25570 |
566.84 |
| Jul 14 2017 |
25568 |
566.84 |
| Jul 07 2017 |
25561 |
566.84 |
| Jun 30 2017 |
25572 |
566.84 |
| Jun 23 2017 |
25569 |
566.84 |
| Jun 16 2017 |
25570 |
566.84 |
| Jun 09 2017 |
25541 |
566.84 |
| Jun 02 2017 |
25548 |
566.84 |
| May 26 2017 |
25343 |
566.84 |
| May 19 2017 |
25387 |
566.84 |
| May 12 2017 |
25327 |
566.84 |
| May 05 2017 |
25231 |
566.84 |
| Apr 28 2017 |
25195 |
566.84 |
| Apr 21 2017 |
25165 |
566.84 |
| Apr 14 2017 |
25204 |
566.84 |
| Apr 07 2017 |
25205 |
566.84 |
| Mar 31 2017 |
25204 |
566.84 |
| Mar 24 2017 |
25206 |
566.84 |
| Mar 17 2017 |
25199 |
566.84 |
| Mar 10 2017 |
25218 |
566.84 |
| Mar 03 2017 |
25218 |
566.84 |
| Feb 24 2017 |
25222 |
566.84 |
| Feb 17 2017 |
25240 |
566.84 |
| Feb 10 2017 |
25266 |
566.84 |
| Feb 03 2017 |
25257 |
566.84 |
| Jan 27 2017 |
25229 |
566.84 |
| Jan 20 2017 |
25244 |
566.84 |
| Jan 13 2017 |
25276 |
566.84 |
| Jan 06 2017 |
25603 |
566.84 |
| Dec 30 2016 |
25691 |
566.84 |
| Dec 23 2016 |
25687 |
566.84 |
| Dec 16 2016 |
25726 |
566.84 |
| Dec 09 2016 |
25926 |
566.84 |
| Dec 02 2016 |
26463 |
566.74 |
| Nov 25 2016 |
26347 |
566.74 |
| Nov 18 2016 |
26842 |
566.74 |
| Nov 11 2016 |
27834 |
572.83 |
| Nov 04 2016 |
27851 |
571.09 |
| Oct 28 2016 |
27926 |
571.24 |
| Oct 21 2016 |
28769 |
578.26 |
| Oct 14 2016 |
29958 |
590.61 |
| Oct 07 2016 |
30799 |
601.9 |
| Sep 30 2016 |
30768 |
602.22 |
| Sep 23 2016 |
30248 |
602.22 |
| Sep 16 2016 |
30765 |
614.69 |
| Sep 09 2016 |
29536 |
605.58 |
| Sep 02 2016 |
29464 |
605.58 |
| Aug 26 2016 |
29502 |
605.58 |
| Aug 19 2016 |
28958 |
605.58 |
| Aug 12 2016 |
28949 |
605.58 |
| Aug 05 2016 |
28970 |
605.58 |
| Jul 29 2016 |
28972 |
605.58 |
| Jul 22 2016 |
28941 |
605.58 |
| Jun 28 2016 |
28943 |
605.58 |
| Jun 21 2016 |
29025 |
605.58 |
| Jun 14 2016 |
29025 |
605.58 |
| Jun 07 2016 |
29027 |
605.58 |
| May 31 2016 |
29033 |
605.58 |
| May 24 2016 |
29033 |
605.58 |
| May 17 2016 |
29007 |
605.58 |
| May 10 2016 |
29008 |
605.58 |
| May 03 2016 |
29014 |
605.58 |
| Apr 26 2016 |
29009 |
605.58 |
| Apr 19 2016 |
28966 |
605.58 |
| Apr 12 2016 |
29031 |
605.58 |
| Apr 05 2016 |
29031 |
605.58 |
| Mar 29 2016 |
29031 |
605.58 |
| Mar 22 2016 |
29012 |
605.58 |
| Mar 15 2016 |
29013 |
605.58 |
| Mar 08 2016 |
29037 |
605.58 |
| Mar 01 2016 |
29032 |
605.58 |
| Feb 23 2016 |
29029 |
605.58 |
| Feb 16 2016 |
28942 |
605.58 |
| Feb 09 2016 |
28942 |
605.58 |
| Feb 02 2016 |
28880 |
605.58 |
| Jan 26 2016 |
28923 |
605.58 |
| Jan 19 2016 |
28938 |
605.58 |
| Jan 12 2016 |
28506 |
605.58 |
| Jan 05 2016 |
28977 |
605.58 |
| Dec 29 2015 |
29013 |
605.58 |
| Dec 22 2015 |
28795 |
605.58 |
| Dec 15 2015 |
28663 |
605.58 |
| Dec 08 2015 |
29000 |
605.58 |
| Dec 01 2015 |
29129 |
605.58 |
| Nov 24 2015 |
28547 |
601.63 |
| Nov 17 2015 |
28227 |
601.63 |
| Nov 10 2015 |
28762 |
607.56 |
| Nov 03 2015 |
28881 |
607.56 |
| Oct 27 2015 |
29009 |
607.56 |
| Oct 20 2015 |
30201 |
621.11 |
| Oct 13 2015 |
29570 |
621.11 |
| Oct 06 2015 |
29341 |
619.73 |
| Sep 29 2015 |
29582 |
623.61 |
| Sep 22 2015 |
28086 |
607.26 |
| Sep 15 2015 |
3975 |
620.08 |
| Sep 14 2015 |
28342 |
622.82 |
| Sep 07 2015 |
27798 |
617.18 |
| Aug 31 2015 |
27900 |
617.18 |
| Aug 24 2015 |
27798 |
617.18 |
| Aug 17 2015 |
27853 |
617.18 |
| Aug 10 2015 |
27871 |
617.18 |
| Aug 03 2015 |
27871 |
617.18 |
| Jul 27 2015 |
27871 |
617.18 |
| Jul 20 2015 |
27870 |
617.18 |
| Jul 13 2015 |
27870 |
617.18 |
| Jul 06 2015 |
27870 |
617.18 |
| Jun 29 2015 |
27870 |
617.18 |
| Jun 22 2015 |
27870 |
617.18 |
| Jun 15 2015 |
27870 |
617.18 |
| Jun 08 2015 |
28077 |
617.18 |
| Jun 01 2015 |
28077 |
617.18 |
| May 25 2015 |
28077 |
617.18 |
| May 18 2015 |
28077 |
617.18 |
| May 11 2015 |
28077 |
617.18 |
| May 04 2015 |
28077 |
617.18 |
| Apr 27 2015 |
28046 |
617.18 |
| Apr 20 2015 |
28029 |
617.18 |
| Apr 13 2015 |
28027 |
617.18 |
| Apr 06 2015 |
28068 |
617.18 |
| Mar 30 2015 |
28068 |
617.18 |
| Mar 23 2015 |
28090 |
617.18 |
| Mar 16 2015 |
28059 |
617.18 |
| Mar 09 2015 |
28058 |
617.18 |
| Mar 02 2015 |
28041 |
617.18 |
| Feb 23 2015 |
27848 |
617.18 |
| Feb 16 2015 |
27814 |
617.18 |
| Feb 09 2015 |
27824 |
617.18 |
| Feb 02 2015 |
27834 |
617.18 |
| Jan 26 2015 |
27814 |
617.18 |
| Jan 19 2015 |
27783 |
617.18 |
| Jan 12 2015 |
27646 |
617.18 |
| Jan 05 2015 |
27973 |
617.18 |
| Dec 29 2014 |
27972 |
617.18 |
| Dec 22 2014 |
28031 |
617.18 |
| Dec 15 2014 |
27625 |
617.18 |
| Dec 08 2014 |
27924 |
617.18 |
| Dec 01 2014 |
28077 |
617.18 |
| Nov 24 2014 |
28100 |
617.17 |
| Nov 17 2014 |
28389 |
617.17 |
| Nov 10 2014 |
28497 |
615.67 |
| Nov 03 2014 |
28452 |
615.67 |
| Oct 27 2014 |
29024 |
623.18 |
| Oct 20 2014 |
29215 |
623.69 |
| Oct 13 2014 |
30365 |
641.67 |
| Oct 06 2014 |
30866 |
660.27 |
| Sep 29 2014 |
32255 |
688.97 |
| Sep 22 2014 |
32405 |
688.97 |
| Sep 15 2014 |
32492 |
711.61 |
| Sep 08 2014 |
32163 |
715.98 |
| Sep 01 2014 |
32274 |
715.98 |
| Aug 25 2014 |
32328 |
715.98 |
| Aug 18 2014 |
32348 |
715.98 |
| Aug 11 2014 |
32347 |
715.98 |
| Aug 04 2014 |
32347 |
715.98 |
| Jul 28 2014 |
32347 |
715.98 |
| Jul 21 2014 |
32365 |
715.98 |
| Jul 14 2014 |
32366 |
715.98 |
| Jul 07 2014 |
32366 |
715.98 |
| Jun 30 2014 |
32366 |
715.98 |
| Jun 23 2014 |
32366 |
715.98 |
| Jun 16 2014 |
32366 |
715.98 |
| Jun 09 2014 |
32366 |
715.98 |
| Jun 02 2014 |
32366 |
715.98 |
| May 26 2014 |
32366 |
715.98 |
| May 19 2014 |
32366 |
715.98 |
| May 12 2014 |
32367 |
715.98 |
| May 05 2014 |
32367 |
715.98 |
| Apr 28 2014 |
32368 |
715.98 |
| Apr 21 2014 |
32368 |
715.98 |
| Apr 14 2014 |
32369 |
715.98 |
| Apr 07 2014 |
32369 |
715.98 |
| Mar 31 2014 |
32370 |
715.98 |
| Mar 24 2014 |
32370 |
715.98 |
| Mar 17 2014 |
32370 |
715.98 |
| Mar 10 2014 |
32369 |
715.98 |
| Mar 03 2014 |
32369 |
715.98 |
| Feb 24 2014 |
32363 |
715.98 |
| Feb 17 2014 |
32384 |
715.98 |
| Feb 10 2014 |
32382 |
715.98 |
| Feb 03 2014 |
32379 |
715.98 |
| Jan 27 2014 |
32432 |
715.98 |
| Jan 20 2014 |
32360 |
715.98 |
| Jan 13 2014 |
32181 |
715.98 |
| Jan 06 2014 |
32120 |
715.98 |
| Dec 30 2013 |
32313 |
715.98 |
| Dec 23 2013 |
32108 |
715.98 |
| Dec 16 2013 |
31823 |
715.98 |
| Dec 09 2013 |
31874 |
715.98 |
| Dec 02 2013 |
32157 |
712.15 |
| Nov 25 2013 |
32664 |
712.15 |
| Nov 18 2013 |
32628 |
712.15 |
| Nov 11 2013 |
32802 |
716.23 |
| Nov 04 2013 |
32687 |
716.23 |
| Oct 28 2013 |
32457 |
726.95 |
| Oct 21 2013 |
31688 |
730.35 |
| Oct 14 2013 |
31755 |
730.35 |
| Oct 07 2013 |
31358 |
741.78 |
| Sep 30 2013 |
31161 |
741.78 |
| Sep 23 2013 |
31074 |
741.78 |
| Sep 16 2013 |
30733 |
753.22 |
| Sep 09 2013 |
30422 |
732.5 |
| Sep 02 2013 |
30670 |
732.5 |
| Aug 26 2013 |
30593 |
732.5 |
| Aug 19 2013 |
30626 |
732.5 |
| Aug 12 2013 |
30627 |
732.5 |
| Aug 05 2013 |
30629 |
732.5 |
| Jul 29 2013 |
30630 |
732.5 |
| Jul 22 2013 |
30675 |
732.5 |
| Jul 15 2013 |
30674 |
732.5 |
| Jul 08 2013 |
30675 |
732.5 |
| Jul 01 2013 |
30675 |
732.5 |
| Jun 24 2013 |
30676 |
732.5 |
| Jun 17 2013 |
30676 |
732.5 |
| Jun 10 2013 |
30676 |
732.5 |
| Jun 03 2013 |
30676 |
732.5 |
| May 27 2013 |
30676 |
732.5 |
| May 20 2013 |
30676 |
732.5 |
| May 13 2013 |
30676 |
732.5 |
| May 06 2013 |
30676 |
732.5 |
| Apr 29 2013 |
30676 |
732.5 |
| Apr 22 2013 |
30636 |
732.5 |
| Apr 15 2013 |
30644 |
732.5 |
| Apr 08 2013 |
30644 |
732.5 |
| Apr 01 2013 |
30644 |
732.5 |
| Mar 25 2013 |
30622 |
732.5 |
| Mar 18 2013 |
30622 |
732.5 |
| Mar 11 2013 |
30622 |
732.5 |
| Mar 04 2013 |
30622 |
732.5 |
| Feb 25 2013 |
30622 |
732.5 |
| Feb 18 2013 |
30620 |
732.5 |
| Feb 11 2013 |
30629 |
732.5 |
| Feb 04 2013 |
30600 |
732.5 |
| Jan 28 2013 |
30641 |
732.5 |
| Jan 21 2013 |
30668 |
732.5 |
| Jan 14 2013 |
30791 |
732.5 |
| Jan 07 2013 |
30766 |
732.5 |
| Dec 31 2012 |
30751 |
732.5 |
| Dec 24 2012 |
30784 |
732.5 |
| Dec 17 2012 |
30727 |
732.5 |
| Dec 10 2012 |
30455 |
732.5 |
| Dec 03 2012 |
30783 |
732.5 |
| Nov 26 2012 |
30605 |
732.5 |
| Nov 19 2012 |
30658 |
732.5 |
| Nov 12 2012 |
30833 |
732.5 |
| Nov 05 2012 |
30901 |
732.5 |
| Oct 29 2012 |
31350 |
780.02 |
| Oct 22 2012 |
31104 |
780.02 |
| Oct 15 2012 |
30813 |
780.02 |
| Oct 02 2012 |
29621 |
780.02 |
| Sep 26 2012 |
29643 |
780.02 |
