| Sep 29 2015 |
31337 |
649.24 |
| Sep 22 2015 |
30846 |
649.24 |
| Sep 15 2015 |
8759 |
649.24 |
| Sep 14 2015 |
30130 |
649.24 |
| Sep 07 2015 |
29988 |
649.24 |
| Aug 31 2015 |
30093 |
649.24 |
| Aug 24 2015 |
29987 |
649.24 |
| Aug 17 2015 |
30054 |
649.24 |
| Aug 10 2015 |
30071 |
649.24 |
| Aug 03 2015 |
30070 |
649.24 |
| Jul 27 2015 |
30070 |
649.24 |
| Jul 20 2015 |
30069 |
649.24 |
| Jul 13 2015 |
30070 |
649.24 |
| Jul 06 2015 |
30070 |
649.24 |
| Jun 29 2015 |
30070 |
649.24 |
| Jun 22 2015 |
30070 |
649.24 |
| Jun 15 2015 |
30070 |
649.24 |
| Jun 08 2015 |
30291 |
649.24 |
| Jun 01 2015 |
30291 |
649.24 |
| May 25 2015 |
30291 |
649.24 |
| May 18 2015 |
30291 |
649.24 |
| May 11 2015 |
30291 |
649.24 |
| May 04 2015 |
30291 |
649.24 |
| Apr 27 2015 |
30258 |
649.24 |
| Apr 20 2015 |
30240 |
649.24 |
| Apr 13 2015 |
30238 |
649.24 |
| Apr 06 2015 |
30283 |
649.24 |
| Mar 30 2015 |
30283 |
649.24 |
| Mar 23 2015 |
30304 |
649.24 |
| Mar 16 2015 |
30265 |
649.24 |
| Mar 09 2015 |
30263 |
649.24 |
| Mar 02 2015 |
30240 |
649.24 |
| Feb 23 2015 |
30037 |
649.24 |
| Feb 16 2015 |
30003 |
649.24 |
| Feb 09 2015 |
30013 |
649.24 |
| Feb 02 2015 |
30024 |
649.24 |
| Jan 26 2015 |
30001 |
649.24 |
| Jan 19 2015 |
29975 |
649.24 |
| Jan 12 2015 |
29827 |
649.24 |
| Jan 05 2015 |
30159 |
649.24 |
| Dec 29 2014 |
30174 |
649.24 |
| Dec 22 2014 |
30229 |
649.24 |
| Dec 15 2014 |
29802 |
649.24 |
| Dec 08 2014 |
30120 |
649.24 |
| Dec 01 2014 |
30266 |
649.24 |
| Nov 24 2014 |
31690 |
680.32 |
| Nov 17 2014 |
32018 |
680.32 |
| Nov 10 2014 |
32281 |
681.2 |
| Nov 03 2014 |
32304 |
681.2 |
| Oct 27 2014 |
32235 |
681.2 |
| Oct 20 2014 |
32662 |
689.03 |
| Oct 13 2014 |
32652 |
689.03 |
| Oct 06 2014 |
31934 |
685.62 |
| Sep 29 2014 |
32072 |
683.01 |
| Sep 22 2014 |
32227 |
683.01 |
| Sep 15 2014 |
31838 |
683.01 |
| Sep 08 2014 |
31437 |
683.01 |
| Sep 01 2014 |
31086 |
671.43 |
| Aug 25 2014 |
31142 |
671.43 |
| Aug 18 2014 |
31161 |
671.43 |
| Aug 11 2014 |
31160 |
671.43 |
| Aug 04 2014 |
31160 |
671.43 |
| Jul 28 2014 |
31160 |
671.43 |
| Jul 21 2014 |
31178 |
671.43 |
| Jul 14 2014 |
31179 |
671.43 |
| Jul 07 2014 |
31179 |
671.43 |
| Jun 30 2014 |
31179 |
671.43 |
| Jun 23 2014 |
31179 |
671.43 |
| Jun 16 2014 |
31179 |
671.43 |
| Jun 09 2014 |
31179 |
671.43 |
| Jun 02 2014 |
31179 |
671.43 |
| May 26 2014 |
31179 |
671.43 |
| May 19 2014 |
31179 |
671.43 |
| May 12 2014 |
31180 |
671.43 |
| May 05 2014 |
31180 |
671.43 |
| Apr 28 2014 |
31181 |
671.43 |
| Apr 21 2014 |
31181 |
671.43 |
| Apr 14 2014 |
31186 |
671.43 |
| Apr 07 2014 |
31186 |
671.43 |
| Mar 31 2014 |
31187 |
671.43 |
| Mar 24 2014 |
31187 |
671.43 |
| Mar 17 2014 |
31187 |
671.43 |
| Mar 10 2014 |
31186 |
671.43 |
| Mar 03 2014 |
31186 |
671.43 |
| Feb 24 2014 |
31180 |
671.43 |
| Feb 17 2014 |
31201 |
671.43 |
| Feb 10 2014 |
31199 |
671.43 |
| Feb 03 2014 |
31196 |
671.43 |
| Jan 27 2014 |
31253 |
671.43 |
| Jan 20 2014 |
31182 |
671.43 |
| Jan 13 2014 |
31007 |
671.43 |
| Jan 06 2014 |
30944 |
671.43 |
| Dec 30 2013 |
31135 |
671.43 |
| Dec 23 2013 |
30927 |
671.43 |
| Dec 16 2013 |
30660 |
671.43 |
| Dec 09 2013 |
30709 |
671.43 |
| Dec 02 2013 |
31025 |
671.43 |
| Nov 25 2013 |
31532 |
671.65 |
| Nov 18 2013 |
31515 |
671.65 |
| Nov 11 2013 |
31898 |
678.55 |
| Nov 04 2013 |
31782 |
678.55 |
| Oct 28 2013 |
31226 |
673.8 |
| Oct 21 2013 |
31021 |
692.04 |
| Oct 14 2013 |
31070 |
692.04 |
| Oct 07 2013 |
31092 |
717.29 |
| Sep 30 2013 |
31061 |
730.11 |
| Sep 23 2013 |
30646 |
705.18 |
| Sep 16 2013 |
30404 |
715.68 |
| Sep 09 2013 |
30231 |
715.68 |
| Sep 02 2013 |
30762 |
746.21 |
| Aug 26 2013 |
30685 |
746.21 |
| Aug 19 2013 |
30716 |
746.21 |
| Aug 12 2013 |
30717 |
746.21 |
| Aug 05 2013 |
30719 |
746.21 |
| Jul 29 2013 |
30720 |
746.21 |
| Jul 22 2013 |
30765 |
746.21 |
| Jul 15 2013 |
30764 |
746.21 |
| Jul 08 2013 |
30765 |
746.21 |
| Jul 01 2013 |
30765 |
746.21 |
| Jun 24 2013 |
30766 |
746.21 |
| Jun 17 2013 |
30766 |
746.21 |
| Jun 10 2013 |
30766 |
746.21 |
| Jun 03 2013 |
30766 |
746.21 |
| May 27 2013 |
30766 |
746.21 |
| May 20 2013 |
30766 |
746.21 |
| May 13 2013 |
30766 |
746.21 |
| May 06 2013 |
30766 |
746.21 |
| Apr 29 2013 |
30766 |
746.21 |
| Apr 22 2013 |
30726 |
746.21 |
| Apr 15 2013 |
30734 |
746.21 |
| Apr 08 2013 |
30734 |
746.21 |
| Apr 01 2013 |
30734 |
746.21 |
| Mar 25 2013 |
30712 |
746.21 |
| Mar 18 2013 |
30712 |
746.21 |
| Mar 11 2013 |
30712 |
746.21 |
| Mar 04 2013 |
30712 |
746.21 |
| Feb 25 2013 |
30712 |
746.21 |
| Feb 18 2013 |
30710 |
746.21 |
| Feb 11 2013 |
30719 |
746.21 |
| Feb 04 2013 |
30690 |
746.21 |
| Jan 28 2013 |
30733 |
746.21 |
| Jan 21 2013 |
30757 |
746.21 |
| Jan 14 2013 |
30880 |
746.21 |
| Jan 07 2013 |
30855 |
746.21 |
| Dec 31 2012 |
30840 |
746.21 |
| Dec 24 2012 |
30873 |
746.21 |
| Dec 17 2012 |
30816 |
746.21 |
| Dec 10 2012 |
30543 |
746.21 |
| Dec 03 2012 |
30869 |
746.21 |
| Nov 26 2012 |
30689 |
746.21 |
| Nov 19 2012 |
30747 |
746.21 |
| Nov 12 2012 |
30932 |
746.21 |
| Nov 05 2012 |
31007 |
746.21 |
| Oct 29 2012 |
31193 |
746.21 |
| Oct 22 2012 |
30947 |
746.21 |
| Oct 15 2012 |
30657 |
746.21 |
| Oct 02 2012 |
29419 |
736.68 |
| Sep 26 2012 |
29419 |
736.68 |
