| Nov 16 2023 |
1341 |
585.29 |
| Nov 09 2023 |
1314 |
585.29 |
| Nov 02 2023 |
1281 |
585.29 |
| Oct 26 2023 |
1303 |
585.29 |
| Oct 19 2023 |
1348 |
585.29 |
| Oct 12 2023 |
1325 |
585.29 |
| Oct 05 2023 |
1311 |
585.29 |
| Sep 28 2023 |
1269 |
585.29 |
| Sep 21 2023 |
1240 |
585.29 |
| Sep 14 2023 |
1244 |
585.29 |
| Sep 07 2023 |
1198 |
585.29 |
| Aug 31 2023 |
1180 |
585.29 |
| Aug 24 2023 |
1179 |
585.29 |
| Aug 17 2023 |
1181 |
585.29 |
| Aug 10 2023 |
1181 |
585.29 |
| Aug 03 2023 |
1183 |
585.29 |
| Jul 27 2023 |
1185 |
585.29 |
| Jul 20 2023 |
1172 |
585.29 |
| Jul 13 2023 |
1172 |
585.29 |
| Jul 06 2023 |
1170 |
585.29 |
| Jun 29 2023 |
1165 |
585.29 |
| Jun 22 2023 |
1165 |
585.29 |
| Jun 15 2023 |
1165 |
585.29 |
| Jun 08 2023 |
1163 |
585.29 |
| Jun 01 2023 |
1163 |
585.29 |
| May 25 2023 |
1163 |
585.29 |
| May 18 2023 |
1163 |
585.29 |
| May 11 2023 |
1163 |
585.29 |
| May 04 2023 |
1158 |
585.29 |
| Apr 27 2023 |
1158 |
585.29 |
| Apr 20 2023 |
1158 |
585.29 |
| Apr 13 2023 |
1159 |
585.29 |
| Apr 06 2023 |
1158 |
585.29 |
| Mar 30 2023 |
1157 |
585.29 |
| Mar 23 2023 |
1157 |
585.29 |
| Mar 16 2023 |
1157 |
585.29 |
| Mar 09 2023 |
1157 |
585.29 |
| Mar 02 2023 |
1157 |
585.29 |
| Feb 23 2023 |
1158 |
585.29 |
| Feb 16 2023 |
1161 |
585.29 |
| Feb 09 2023 |
1172 |
585.29 |
| Feb 02 2023 |
1171 |
585.29 |
| Jan 26 2023 |
1177 |
585.29 |
| Jan 19 2023 |
1194 |
585.29 |
| Jan 12 2023 |
1170 |
585.29 |
| Jan 05 2023 |
1239 |
585.29 |
| Dec 29 2022 |
1231 |
585.29 |
| Dec 22 2022 |
1653 |
585.29 |
| Dec 15 2022 |
1638 |
585.29 |
| Dec 08 2022 |
1642 |
585.29 |
| Dec 01 2022 |
1646 |
585.29 |
| Nov 24 2022 |
1635 |
585.29 |
| Nov 25 2021 |
1959 |
620.91 |
| Nov 18 2021 |
2058 |
620.91 |
| Nov 11 2021 |
2124 |
620.91 |
| Nov 04 2021 |
2096 |
620.91 |
| Oct 28 2021 |
2096 |
620.91 |
| Oct 21 2021 |
2143 |
620.91 |
| Oct 14 2021 |
2165 |
620.91 |
| Oct 07 2021 |
2064 |
620.91 |
| Sep 30 2021 |
2017 |
620.91 |
| Sep 23 2021 |
1911 |
620.91 |
| Sep 16 2021 |
1874 |
620.91 |
| Sep 09 2021 |
1817 |
620.91 |
| Sep 02 2021 |
1812 |
620.91 |
| Aug 26 2021 |
1755 |
620.91 |
| Aug 19 2021 |
1763 |
620.91 |
| Aug 12 2021 |
1762 |
620.91 |
| Aug 05 2021 |
1790 |
620.91 |
| Jul 29 2021 |
1798 |
620.91 |
| Jun 03 2021 |
1794 |
620.91 |
| Nov 27 2020 |
10677 |
620.91 |
| Nov 20 2020 |
13102 |
620.91 |
| Nov 13 2020 |
14855 |
620.91 |
| Nov 06 2020 |
16269 |
620.91 |
| Oct 30 2020 |
17686 |
620.91 |
| Oct 23 2020 |
19255 |
620.91 |
| Oct 16 2020 |
20525 |
620.91 |
| Oct 09 2020 |
21591 |
620.91 |
| Oct 02 2020 |
22496 |
620.91 |
| Sep 25 2020 |
23127 |
620.91 |
| Sep 18 2020 |
23796 |
620.91 |
| Sep 11 2020 |
24314 |
620.91 |
| Sep 04 2020 |
24843 |
620.91 |
| Aug 28 2020 |
25105 |
620.91 |
| Aug 21 2020 |
25190 |
620.91 |
| Aug 14 2020 |
25219 |
620.91 |
| Aug 07 2020 |
25415 |
620.91 |
| Jul 31 2020 |
25531 |
620.91 |
| Jul 24 2020 |
25531 |
620.91 |
| Jul 17 2020 |
25561 |
620.91 |
| Jul 10 2020 |
25609 |
620.91 |
| Jul 03 2020 |
25715 |
620.91 |
| Jun 26 2020 |
25715 |
620.91 |
| Jun 19 2020 |
25715 |
620.91 |
| Jun 12 2020 |
25734 |
620.91 |
| Jun 05 2020 |
25779 |
620.91 |
| May 29 2020 |
25813 |
620.91 |
| May 22 2020 |
25871 |
620.91 |
| May 15 2020 |
25873 |
620.91 |
| May 08 2020 |
25891 |
620.91 |
| May 01 2020 |
25900 |
620.91 |
| Apr 24 2020 |
25982 |
620.91 |
| Apr 17 2020 |
25983 |
620.91 |
| Apr 10 2020 |
25983 |
620.91 |
| Apr 03 2020 |
25983 |
620.91 |
| Mar 27 2020 |
25983 |
620.91 |
| Mar 20 2020 |
26001 |
620.91 |
| Mar 13 2020 |
26001 |
620.91 |
| Mar 06 2020 |
26001 |
620.91 |
| Feb 28 2020 |
25991 |
620.91 |
| Feb 21 2020 |
26061 |
620.91 |
| Feb 14 2020 |
26069 |
620.91 |
| Feb 07 2020 |
26097 |
620.91 |
| Jan 31 2020 |
26117 |
620.91 |
| Jan 24 2020 |
25673 |
620.91 |
| Jan 17 2020 |
25752 |
620.91 |
| Jan 10 2020 |
26525 |
620.91 |
| Jan 03 2020 |
26340 |
620.91 |
| Dec 27 2019 |
26354 |
620.91 |
| Dec 20 2019 |
26404 |
620.91 |
| Dec 13 2019 |
26500 |
620.91 |
| Dec 06 2019 |
23636 |
575.01 |
| Nov 29 2019 |
20785 |
529.11 |
| Nov 22 2019 |
20934 |
529.11 |
| Nov 15 2019 |
21136 |
529.11 |
| Nov 08 2019 |
21449 |
529.11 |
| Nov 01 2019 |
21567 |
529.11 |
| Oct 25 2019 |
21627 |
529.11 |
| Oct 18 2019 |
21159 |
529.11 |
| Oct 11 2019 |
21493 |
529.11 |
| Oct 04 2019 |
21620 |
529.11 |
| Sep 27 2019 |
21548 |
529.11 |
| Sep 20 2019 |
21248 |
529.11 |
| Sep 13 2019 |
21205 |
529.11 |
| Sep 06 2019 |
20748 |
529.11 |
| Aug 30 2019 |
20830 |
529.11 |
| Aug 23 2019 |
20862 |
529.11 |
| Aug 16 2019 |
20678 |
529.11 |
| Aug 09 2019 |
20678 |
529.11 |
| Aug 02 2019 |
20690 |
529.11 |
| Jul 26 2019 |
20702 |
529.11 |
| Jul 19 2019 |
20718 |
529.11 |
| Jul 12 2019 |
20761 |
529.11 |
| Jul 05 2019 |
20775 |
529.11 |
| Jun 28 2019 |
20823 |
529.11 |
| Jun 21 2019 |
20851 |
529.11 |
| Jun 14 2019 |
20848 |
529.11 |
| Jun 07 2019 |
20828 |
529.11 |
| May 31 2019 |
20863 |
529.11 |
| May 24 2019 |
20872 |
529.11 |
| May 17 2019 |
20911 |
529.11 |
| May 10 2019 |
20900 |
529.11 |
| May 03 2019 |
20914 |
529.11 |
| Apr 26 2019 |
20910 |
529.11 |
| Apr 19 2019 |
20912 |
529.11 |
| Apr 12 2019 |
20920 |
529.11 |
| Apr 05 2019 |
20920 |
529.11 |
| Mar 29 2019 |
20921 |
529.11 |
| Mar 22 2019 |
20908 |
529.11 |
| Mar 15 2019 |
20913 |
529.11 |
| Mar 08 2019 |
20831 |
529.11 |
| Mar 01 2019 |
20835 |
529.11 |
| Feb 22 2019 |
20827 |
529.11 |
| Feb 15 2019 |
20836 |
529.11 |
| Feb 08 2019 |
20805 |
529.11 |
| Feb 01 2019 |
20833 |
529.11 |
| Jan 25 2019 |
20847 |
529.11 |
| Jan 18 2019 |
20350 |
529.11 |
| Jan 11 2019 |
21022 |
529.11 |
| Jan 04 2019 |
21157 |
529.11 |
| Dec 28 2018 |
21103 |
529.11 |
| Dec 21 2018 |
20964 |
529.11 |
| Dec 14 2018 |
21099 |
529.11 |
| Dec 07 2018 |
16787 |
478.1 |
| Nov 30 2018 |
17038 |
478.1 |
| Nov 23 2018 |
17236 |
478.1 |
| Nov 16 2018 |
17578 |
478.1 |
| Nov 09 2018 |
21282 |
516.4 |
| Nov 02 2018 |
21459 |
516.4 |
| Oct 26 2018 |
19810 |
501.55 |
| Oct 19 2018 |
19861 |
501.55 |
| Oct 12 2018 |
21204 |
516.18 |
| Oct 05 2018 |
20897 |
516.18 |
| Sep 28 2018 |
20981 |
516.18 |
| Sep 21 2018 |
20975 |
516.18 |
| Sep 14 2018 |
19563 |
504.6 |
| Sep 07 2018 |
19460 |
504.6 |
| Aug 31 2018 |
19299 |
504.6 |
| Aug 24 2018 |
19220 |
504.6 |
| Aug 17 2018 |
19207 |
504.6 |
| Aug 10 2018 |
19218 |
504.6 |
| Aug 03 2018 |
19246 |
504.6 |
| Jul 27 2018 |
19260 |
504.6 |
| Jul 20 2018 |
19280 |
504.6 |
| Jul 13 2018 |
19283 |
504.6 |
| Jul 06 2018 |
19252 |
504.6 |
| Jun 29 2018 |
19316 |
504.6 |
| Jun 22 2018 |
19316 |
504.6 |
| Jun 15 2018 |
19341 |
504.6 |
| Jun 08 2018 |
19372 |
504.6 |
| Jun 01 2018 |
19356 |
504.6 |
| May 25 2018 |
19372 |
504.6 |
| May 18 2018 |
19332 |
504.6 |
| May 11 2018 |
19360 |
504.6 |
| May 04 2018 |
19445 |
504.6 |
| Apr 27 2018 |
19436 |
504.6 |
| Apr 20 2018 |
19493 |
504.6 |
| Apr 13 2018 |
19486 |
504.6 |
| Apr 06 2018 |
19486 |
504.6 |
| Mar 30 2018 |
19487 |
504.6 |
| Mar 23 2018 |
19487 |
504.6 |
| Mar 16 2018 |
19471 |
504.6 |
| Mar 09 2018 |
19471 |
504.6 |
| Mar 02 2018 |
19479 |
504.6 |
| Feb 23 2018 |
19475 |
504.6 |
| Feb 16 2018 |
19489 |
504.6 |
| Feb 09 2018 |
19484 |
504.6 |
| Feb 02 2018 |
19497 |
504.6 |
| Jan 26 2018 |
19529 |
504.6 |
| Jan 19 2018 |
19468 |
504.6 |
| Jan 12 2018 |
19023 |
504.6 |
| Jan 05 2018 |
19261 |
504.6 |
| Dec 29 2017 |
18805 |
499.56 |
| Dec 22 2017 |
18785 |
499.56 |
| Dec 15 2017 |
18518 |
496.73 |
| Dec 08 2017 |
19683 |
504.97 |
| Dec 01 2017 |
19844 |
504.97 |
| Nov 24 2017 |
19881 |
504.97 |
| Nov 17 2017 |
20080 |
504.97 |
| Nov 10 2017 |
20622 |
504.97 |
| Nov 03 2017 |
20674 |
504.97 |
| Oct 27 2017 |
21981 |
516.76 |
| Oct 20 2017 |
21944 |
516.76 |
| Oct 13 2017 |
20197 |
502.5 |
| Oct 06 2017 |
19012 |
493.3 |
| Sep 29 2017 |
19000 |
493.3 |
| Sep 22 2017 |
18917 |
493.3 |
| Sep 15 2017 |
19378 |
497.8 |
| Sep 08 2017 |
19163 |
497.8 |
| Sep 01 2017 |
19190 |
497.8 |
| Aug 25 2017 |
19189 |
497.8 |
| Aug 18 2017 |
19226 |
497.8 |
| Aug 11 2017 |
19127 |
497.8 |
| Aug 04 2017 |
19156 |
497.8 |
| Jul 28 2017 |
19153 |
497.8 |
| Jul 21 2017 |
19177 |
497.8 |
| Jul 14 2017 |
19172 |
497.8 |
| Jul 07 2017 |
19167 |
497.8 |
| Jun 30 2017 |
19176 |
497.8 |
| Jun 23 2017 |
19176 |
497.8 |
| Jun 16 2017 |
19170 |
497.8 |
| Jun 09 2017 |
19145 |
497.8 |
| Jun 02 2017 |
19148 |
497.8 |
| May 26 2017 |
18975 |
497.8 |
| May 19 2017 |
18996 |
497.8 |
| May 12 2017 |
18934 |
497.8 |
| May 05 2017 |
18870 |
497.8 |
| Apr 28 2017 |
18841 |
497.8 |
| Apr 21 2017 |
18816 |
497.8 |
| Apr 14 2017 |
18848 |
497.8 |
| Apr 07 2017 |
18849 |
497.8 |
| Mar 31 2017 |
18849 |
497.8 |
| Mar 24 2017 |
18850 |
497.8 |
| Mar 17 2017 |
18841 |
497.8 |
| Mar 10 2017 |
18859 |
497.8 |
| Mar 03 2017 |
18859 |
497.8 |
| Feb 24 2017 |
18861 |
497.8 |
| Feb 17 2017 |
18879 |
497.8 |
| Feb 10 2017 |
18903 |
497.8 |
| Feb 03 2017 |
18896 |
497.8 |
| Jan 27 2017 |
18887 |
497.8 |
| Jan 20 2017 |
18915 |
497.8 |
| Jan 13 2017 |
18940 |
497.8 |
| Jan 06 2017 |
18597 |
492.01 |
| Dec 30 2016 |
18672 |
492.01 |
| Dec 23 2016 |
18676 |
492.01 |
| Dec 16 2016 |
18425 |
488.99 |
| Dec 09 2016 |
17873 |
482.9 |
| Dec 02 2016 |
17777 |
478.44 |
| Nov 25 2016 |
17708 |
478.44 |
| Nov 18 2016 |
18451 |
483.3 |
| Nov 11 2016 |
19366 |
488.96 |
| Nov 04 2016 |
19397 |
488.96 |
| Oct 28 2016 |
19682 |
491.74 |
| Oct 21 2016 |
19793 |
491.74 |
| Oct 14 2016 |
21417 |
506.58 |
| Oct 07 2016 |
22402 |
516.92 |
| Sep 30 2016 |
22393 |
517.47 |
| Sep 23 2016 |
22725 |
524.47 |
| Sep 16 2016 |
22626 |
527.62 |
| Sep 09 2016 |
22870 |
533.17 |
| Sep 02 2016 |
22784 |
533.17 |
| Aug 26 2016 |
22810 |
533.17 |
| Aug 19 2016 |
22375 |
533.17 |
| Aug 12 2016 |
22360 |
533.17 |
| Aug 05 2016 |
22381 |
533.17 |
| Jul 29 2016 |
22383 |
533.17 |
| Jul 22 2016 |
22355 |
533.17 |
| Jun 28 2016 |
22357 |
533.17 |
| Jun 21 2016 |
22423 |
533.17 |
| Jun 14 2016 |
22423 |
533.17 |
| Jun 07 2016 |
22425 |
533.17 |
| May 31 2016 |
22433 |
533.17 |
| May 24 2016 |
22433 |
533.17 |
| May 17 2016 |
22414 |
533.17 |
| May 10 2016 |
22415 |
533.17 |
| May 03 2016 |
22423 |
533.17 |
| Apr 26 2016 |
22416 |
533.17 |
| Apr 19 2016 |
22381 |
533.17 |
| Apr 12 2016 |
22431 |
533.17 |
| Apr 05 2016 |
22431 |
533.17 |
| Mar 29 2016 |
22431 |
533.17 |
| Mar 22 2016 |
22415 |
533.17 |
| Mar 15 2016 |
22413 |
533.17 |
| Mar 08 2016 |
22434 |
533.17 |
| Mar 01 2016 |
22430 |
533.17 |
| Feb 23 2016 |
22429 |
533.17 |
| Feb 16 2016 |
22356 |
533.17 |
| Feb 09 2016 |
22356 |
533.17 |
| Feb 02 2016 |
22294 |
533.17 |
| Jan 26 2016 |
22341 |
533.17 |
| Jan 19 2016 |
22349 |
533.17 |
| Jan 12 2016 |
21908 |
533.17 |
| Jan 05 2016 |
22340 |
533.17 |
| Dec 29 2015 |
22363 |
533.17 |
| Dec 22 2015 |
22182 |
533.17 |
| Dec 15 2015 |
22088 |
533.17 |
| Dec 08 2015 |
23543 |
544.58 |
| Dec 01 2015 |
23906 |
547.77 |
| Nov 24 2015 |
23709 |
547.77 |
| Nov 17 2015 |
23391 |
547.77 |
| Nov 10 2015 |
24399 |
557.73 |
| Nov 03 2015 |
26050 |
574.68 |
| Oct 27 2015 |
26153 |
574.68 |
| Oct 20 2015 |
27981 |
595.71 |
| Oct 13 2015 |
27294 |
595.71 |
| Oct 06 2015 |
28973 |
615.43 |
| Sep 29 2015 |
30830 |
641.06 |
| Sep 22 2015 |
8991 |
648.78 |
| Sep 15 2015 |
23581 |
648.78 |
| Sep 14 2015 |
30915 |
665.95 |
| Sep 07 2015 |
30765 |
665.81 |
| Aug 31 2015 |
30885 |
665.81 |
| Aug 24 2015 |
30775 |
665.81 |
| Aug 17 2015 |
30839 |
665.81 |
| Aug 10 2015 |
30857 |
665.81 |
| Aug 03 2015 |
30856 |
665.81 |
| Jul 27 2015 |
30856 |
665.81 |
| Jul 20 2015 |
30855 |
665.81 |
| Jul 13 2015 |
30856 |
665.81 |
| Jul 06 2015 |
30856 |
665.81 |
| Jun 29 2015 |
30856 |
665.81 |
| Jun 22 2015 |
30856 |
665.81 |
| Jun 15 2015 |
30856 |
665.81 |
| Jun 08 2015 |
31081 |
665.81 |
| Jun 01 2015 |
31081 |
665.81 |
| May 25 2015 |
31081 |
665.81 |
| May 18 2015 |
31081 |
665.81 |
| May 11 2015 |
31081 |
665.81 |
| May 04 2015 |
31081 |
665.81 |
| Apr 27 2015 |
31047 |
665.81 |
| Apr 20 2015 |
31029 |
665.81 |
| Apr 13 2015 |
31027 |
665.81 |
| Apr 06 2015 |
31073 |
665.81 |
| Mar 30 2015 |
31073 |
665.81 |
| Mar 23 2015 |
31095 |
665.81 |
| Mar 16 2015 |
31053 |
665.81 |
| Mar 09 2015 |
31051 |
665.81 |
| Mar 02 2015 |
31028 |
665.81 |
| Feb 23 2015 |
30824 |
665.81 |
| Feb 16 2015 |
30791 |
665.81 |
| Feb 09 2015 |
30801 |
665.81 |
| Feb 02 2015 |
30812 |
665.81 |
| Jan 26 2015 |
30790 |
665.81 |
| Jan 19 2015 |
30759 |
665.81 |
| Jan 12 2015 |
30617 |
665.81 |
| Jan 05 2015 |
30947 |
665.81 |
| Dec 29 2014 |
30972 |
665.81 |
| Dec 22 2014 |
31020 |
665.81 |
| Dec 15 2014 |
30142 |
655.86 |
| Dec 08 2014 |
26938 |
604.94 |
| Dec 01 2014 |
27118 |
604.94 |
| Nov 24 2014 |
27136 |
604.94 |
| Nov 17 2014 |
27388 |
604.94 |
| Nov 10 2014 |
27632 |
604.94 |
| Nov 03 2014 |
27575 |
604.94 |
| Oct 27 2014 |
27571 |
604.94 |
| Oct 20 2014 |
27736 |
604.94 |
| Oct 13 2014 |
27645 |
604.94 |
| Oct 06 2014 |
27176 |
604.94 |
| Sep 29 2014 |
27385 |
604.94 |
| Nov 18 2013 |
33013 |
746.49 |
| Nov 11 2013 |
33105 |
746.49 |
| Nov 04 2013 |
33001 |
746.49 |
| Oct 28 2013 |
32726 |
770.05 |
| Oct 21 2013 |
31815 |
746.96 |
| Oct 14 2013 |
31888 |
746.96 |
| Oct 07 2013 |
31385 |
746.19 |
| Sep 30 2013 |
31205 |
748.8 |
| Sep 23 2013 |
30848 |
718 |
| Sep 16 2013 |
30432 |
718 |
| Sep 09 2013 |
30263 |
718 |
| Sep 02 2013 |
30507 |
718 |
| Aug 26 2013 |
30433 |
718 |
| Aug 19 2013 |
30465 |
718 |
| Aug 12 2013 |
30466 |
718 |
| Aug 05 2013 |
30468 |
718 |
| Jul 29 2013 |
30469 |
718 |
| Jul 22 2013 |
30514 |
718 |
| Jul 15 2013 |
30513 |
718 |
| Jul 08 2013 |
30514 |
718 |
| Jul 01 2013 |
30514 |
718 |
| Jun 24 2013 |
30515 |
718 |
| Jun 17 2013 |
30515 |
718 |
| Jun 10 2013 |
30515 |
718 |
| Jun 03 2013 |
30515 |
718 |
| May 27 2013 |
30515 |
718 |
| May 20 2013 |
30515 |
718 |
| May 13 2013 |
30515 |
718 |
| May 06 2013 |
30515 |
718 |
| Apr 29 2013 |
30515 |
718 |
| Apr 22 2013 |
30475 |
718 |
| Apr 15 2013 |
30483 |
718 |
| Apr 08 2013 |
30483 |
718 |
| Apr 01 2013 |
30483 |
718 |
| Mar 25 2013 |
30463 |
718 |
| Mar 18 2013 |
30463 |
718 |
| Mar 11 2013 |
30463 |
718 |
| Mar 04 2013 |
30463 |
718 |
| Feb 25 2013 |
30463 |
718 |
| Feb 18 2013 |
30461 |
718 |
| Feb 11 2013 |
30470 |
718 |
| Feb 04 2013 |
30441 |
718 |
| Jan 28 2013 |
30482 |
718 |
| Jan 21 2013 |
30508 |
718 |
| Jan 14 2013 |
30631 |
718 |
| Jan 07 2013 |
30605 |
718 |
| Dec 31 2012 |
30590 |
718 |
| Dec 24 2012 |
30624 |
718 |
| Dec 17 2012 |
30570 |
718 |
| Dec 10 2012 |
30293 |
718 |
| Dec 03 2012 |
30622 |
718 |
| Nov 26 2012 |
30452 |
718 |
| Nov 19 2012 |
30536 |
720.7 |
| Nov 12 2012 |
30714 |
720.7 |
| Nov 05 2012 |
30821 |
723.86 |
| Oct 29 2012 |
30993 |
723.86 |
| Oct 22 2012 |
30780 |
725.68 |
| Oct 15 2012 |
30495 |
725.68 |
| Oct 02 2012 |
28898 |
699.8 |
| Sep 26 2012 |
29569 |
759.96 |
