Apr 18 2024 |
4881 |
461.33 |
Apr 11 2024 |
4893 |
461.33 |
Apr 04 2024 |
4893 |
461.33 |
Mar 28 2024 |
4893 |
461.33 |
Mar 21 2024 |
4893 |
461.33 |
Mar 14 2024 |
4893 |
461.33 |
Mar 07 2024 |
4893 |
461.33 |
Feb 29 2024 |
4893 |
461.33 |
Feb 22 2024 |
4898 |
461.33 |
Feb 15 2024 |
4902 |
461.33 |
Feb 08 2024 |
4903 |
461.33 |
Feb 01 2024 |
4907 |
461.33 |
Jan 25 2024 |
4901 |
461.33 |
Jan 18 2024 |
4930 |
461.33 |
Jan 11 2024 |
5023 |
461.33 |
Jan 04 2024 |
5040 |
461.33 |
Dec 28 2023 |
5035 |
461.33 |
Dec 21 2023 |
5031 |
461.33 |
Dec 14 2023 |
5054 |
461.33 |
Dec 07 2023 |
5085 |
461.33 |
Nov 30 2023 |
5235 |
461.33 |
Nov 23 2023 |
5777 |
461.49 |
Nov 16 2023 |
6620 |
490.68 |
Nov 09 2023 |
6621 |
490.68 |
Nov 02 2023 |
6690 |
495.03 |
Oct 26 2023 |
6589 |
495.03 |
Oct 19 2023 |
6581 |
492.73 |
Oct 12 2023 |
5731 |
464.36 |
Oct 05 2023 |
5809 |
464.36 |
Sep 28 2023 |
5792 |
464.36 |
Sep 21 2023 |
6115 |
478.71 |
Sep 14 2023 |
6193 |
478.71 |
Sep 07 2023 |
6222 |
478.71 |
Aug 31 2023 |
6252 |
478.71 |
Aug 24 2023 |
6240 |
478.71 |
Aug 17 2023 |
6230 |
478.71 |
Aug 10 2023 |
6230 |
478.71 |
Aug 03 2023 |
6241 |
478.71 |
Jul 27 2023 |
6232 |
478.71 |
Jul 20 2023 |
6146 |
478.71 |
Jul 13 2023 |
6146 |
478.71 |
Jul 06 2023 |
6121 |
478.71 |
Jun 29 2023 |
6127 |
478.71 |
Jun 22 2023 |
6127 |
478.71 |
Jun 15 2023 |
6127 |
478.71 |
Jun 08 2023 |
6131 |
478.71 |
Jun 01 2023 |
6123 |
478.71 |
May 25 2023 |
6118 |
478.71 |
May 18 2023 |
6118 |
478.71 |
May 11 2023 |
6118 |
478.71 |
May 04 2023 |
6117 |
478.71 |
Apr 27 2023 |
6119 |
478.71 |
Apr 20 2023 |
6119 |
478.71 |
Apr 13 2023 |
6119 |
478.71 |
Apr 06 2023 |
6129 |
478.71 |
Mar 30 2023 |
6129 |
478.71 |
Mar 23 2023 |
6129 |
478.71 |
Mar 16 2023 |
6129 |
478.71 |
Mar 09 2023 |
6129 |
478.71 |
Mar 02 2023 |
6129 |
478.71 |
Feb 23 2023 |
6130 |
478.71 |
Feb 16 2023 |
6136 |
478.71 |
Feb 09 2023 |
6156 |
478.71 |
Feb 02 2023 |
6168 |
478.71 |
Jan 26 2023 |
6171 |
478.71 |
Jan 19 2023 |
6162 |
478.71 |
Jan 12 2023 |
6107 |
478.71 |
Jan 05 2023 |
6142 |
478.71 |
Dec 29 2022 |
6137 |
478.71 |
Dec 22 2022 |
9661 |
478.71 |
Dec 15 2022 |
9634 |
478.71 |
Dec 08 2022 |
9573 |
478.71 |
Dec 01 2022 |
9463 |
478.71 |
Nov 24 2022 |
9397 |
477.11 |
Nov 17 2022 |
9219 |
477.11 |
Nov 10 2022 |
9064 |
477.11 |
Nov 03 2022 |
8955 |
482.13 |
Oct 27 2022 |
8417 |
482.13 |
Oct 20 2022 |
8500 |
494.73 |
Oct 13 2022 |
9299 |
529.29 |
Oct 06 2022 |
9207 |
542.99 |
Sep 29 2022 |
8960 |
542.99 |
Sep 22 2022 |
8852 |
542.99 |
Sep 15 2022 |
8736 |
542.99 |
Sep 08 2022 |
8707 |
542.99 |
Sep 01 2022 |
8702 |
542.99 |
Aug 25 2022 |
8673 |
542.11 |
Aug 18 2022 |
8674 |
542.11 |
Aug 11 2022 |
8686 |
542.11 |
Aug 04 2022 |
8657 |
542.11 |
Jul 28 2022 |
8657 |
542.11 |
Jul 21 2022 |
8657 |
542.11 |
Jul 14 2022 |
8657 |
542.11 |
Jul 07 2022 |
8657 |
542.11 |
Jun 30 2022 |
8657 |
542.11 |
Jun 23 2022 |
8632 |
542.11 |
Jun 16 2022 |
8632 |
542.11 |
Jun 09 2022 |
8640 |
542.11 |
Jun 02 2022 |
8640 |
542.11 |
May 26 2022 |
8638 |
542.11 |
May 19 2022 |
8638 |
542.11 |
May 12 2022 |
8638 |
542.11 |
May 05 2022 |
8638 |
542.11 |
Apr 28 2022 |
8621 |
542.11 |
Apr 21 2022 |
8621 |
542.11 |
Apr 14 2022 |
8621 |
542.11 |
Apr 07 2022 |
8621 |
542.11 |
Mar 31 2022 |
8621 |
542.11 |
Mar 24 2022 |
8621 |
542.11 |
Mar 17 2022 |
8610 |
542.11 |
Mar 10 2022 |
8610 |
542.11 |
Mar 03 2022 |
8610 |
542.11 |
Feb 24 2022 |
8594 |
542.11 |
Feb 17 2022 |
8600 |
542.11 |
Feb 10 2022 |
8603 |
542.11 |
Feb 03 2022 |
8617 |
542.11 |
Jan 27 2022 |
8616 |
542.11 |
Jan 20 2022 |
8489 |
542.11 |
Jan 13 2022 |
8520 |
542.11 |
Jan 06 2022 |
8670 |
542.11 |
Dec 30 2021 |
8700 |
542.11 |
Dec 23 2021 |
8715 |
542.11 |
Dec 16 2021 |
8694 |
542.11 |
Dec 09 2021 |
8706 |
542.11 |
Dec 02 2021 |
8811 |
542.11 |
Nov 25 2021 |
8795 |
542.11 |
Nov 18 2021 |
8459 |
525.16 |
Nov 11 2021 |
7460 |
493.49 |
Nov 04 2021 |
7450 |
493.49 |
Oct 28 2021 |
7532 |
493.49 |
Oct 21 2021 |
6099 |
453.77 |
Oct 14 2021 |
6201 |
453.77 |
Nov 15 2019 |
16377 |
476 |
Nov 08 2019 |
17358 |
483.47 |
Nov 01 2019 |
17427 |
483.47 |
Oct 25 2019 |
16820 |
477.41 |
Oct 18 2019 |
14610 |
458.45 |
Oct 11 2019 |
14782 |
458.45 |
Oct 04 2019 |
14109 |
450.76 |
Sep 27 2019 |
14105 |
450.76 |
Sep 20 2019 |
13900 |
450.76 |
Sep 13 2019 |
13794 |
449.55 |
Sep 06 2019 |
13502 |
449.55 |
Aug 30 2019 |
13556 |
449.55 |
Aug 23 2019 |
13579 |
449.55 |
Aug 16 2019 |
13484 |
449.55 |
Aug 09 2019 |
13484 |
449.55 |
Aug 02 2019 |
13492 |
449.55 |
Jul 26 2019 |
13498 |
449.55 |
Jul 19 2019 |
13514 |
449.55 |
Jul 12 2019 |
13540 |
449.55 |
Jul 05 2019 |
13551 |
449.55 |
Jun 28 2019 |
13577 |
449.55 |
Jun 21 2019 |
13598 |
449.55 |
Jun 14 2019 |
13592 |
449.55 |
Jun 07 2019 |
13577 |
449.55 |
May 31 2019 |
13601 |
449.55 |
May 24 2019 |
13596 |
449.55 |
May 17 2019 |
13624 |
449.55 |
May 10 2019 |
13616 |
449.55 |
May 03 2019 |
13623 |
449.55 |
Apr 26 2019 |
13618 |
449.55 |
Apr 19 2019 |
13618 |
449.55 |
Apr 12 2019 |
13620 |
449.55 |
Apr 05 2019 |
13620 |
449.55 |
Mar 29 2019 |
13621 |
449.55 |
Mar 22 2019 |
13613 |
449.55 |
Mar 15 2019 |
13621 |
449.55 |
Mar 08 2019 |
13552 |
449.55 |
Mar 01 2019 |
13557 |
449.55 |
Feb 22 2019 |
13553 |
449.55 |
Feb 15 2019 |
13571 |
449.55 |
Feb 08 2019 |
13561 |
449.55 |
Feb 01 2019 |
13584 |
449.55 |
Jan 25 2019 |
13586 |
449.55 |
Jan 18 2019 |
13158 |
449.55 |
Jan 11 2019 |
13713 |
449.55 |
Jan 04 2019 |
13795 |
449.55 |
Dec 28 2018 |
13797 |
449.55 |
Dec 21 2018 |
13715 |
449.55 |
Dec 14 2018 |
13773 |
449.55 |
Dec 07 2018 |
13931 |
449.55 |
Nov 30 2018 |
14148 |
449.55 |
Nov 23 2018 |
14294 |
449.55 |
Nov 16 2018 |
14527 |
449.55 |
Nov 09 2018 |
14573 |
449.55 |
Nov 02 2018 |
14602 |
449.55 |
Oct 26 2018 |
13982 |
445.92 |
Oct 19 2018 |
15552 |
460.17 |
Oct 12 2018 |
15475 |
460.17 |
Oct 05 2018 |
15784 |
466.49 |
Sep 28 2018 |
14160 |
450.84 |
Sep 21 2018 |
13502 |
444.75 |
Sep 14 2018 |
13493 |
446.18 |
Sep 07 2018 |
13430 |
446.18 |
Aug 31 2018 |
13333 |
446.18 |
Aug 24 2018 |
13292 |
446.18 |
Aug 17 2018 |
13277 |
446.18 |
Aug 10 2018 |
13285 |
446.18 |
Aug 03 2018 |
13309 |
446.18 |
Jul 27 2018 |
13322 |
446.18 |
Jul 20 2018 |
13340 |
446.18 |
Jul 13 2018 |
13335 |
446.18 |
Jul 06 2018 |
13307 |
446.18 |
Jun 29 2018 |
13364 |
446.18 |
Jun 22 2018 |
13364 |
446.18 |
Jun 15 2018 |
13387 |
446.18 |
Jun 08 2018 |
13407 |
446.18 |
Jun 01 2018 |
13396 |
446.18 |
May 25 2018 |
13410 |
446.18 |
May 18 2018 |
13384 |
446.18 |
May 11 2018 |
13408 |
446.18 |
May 04 2018 |
13463 |
446.18 |
Apr 27 2018 |
13457 |
446.18 |
Apr 20 2018 |
13494 |
446.18 |
Apr 13 2018 |
13492 |
446.18 |
Apr 06 2018 |
13492 |
446.18 |
Mar 30 2018 |
13490 |
446.18 |
Mar 23 2018 |
13490 |
446.18 |
Mar 16 2018 |
13485 |
446.18 |
Mar 09 2018 |
13485 |
446.18 |
Mar 02 2018 |
13489 |
446.18 |
Feb 23 2018 |
13487 |
446.18 |
Feb 16 2018 |
13500 |
446.18 |
Feb 09 2018 |
13496 |
446.18 |
Feb 02 2018 |
13518 |
446.18 |
Jan 26 2018 |
13550 |
446.18 |
Jan 19 2018 |
13509 |
446.18 |
Jan 12 2018 |
13126 |
446.18 |
Jan 05 2018 |
13376 |
446.18 |
Dec 29 2017 |
13411 |
446.18 |
Dec 22 2017 |
13390 |
446.18 |
Dec 15 2017 |
11351 |
425.43 |
Dec 08 2017 |
11616 |
425.43 |
Dec 01 2017 |
11087 |
418.69 |
Nov 24 2017 |
10446 |
411.8 |
Nov 17 2017 |
9560 |
401.32 |
Nov 10 2017 |
9822 |
401.32 |
Nov 03 2017 |
9144 |
393.75 |
Oct 27 2017 |
9039 |
393.75 |
Oct 20 2017 |
9031 |
393.75 |
Oct 13 2017 |
8883 |
393.75 |
Oct 06 2017 |
8796 |
393.75 |
Sep 29 2017 |
8776 |
393.75 |
Sep 22 2017 |
8576 |
391.48 |
Sep 15 2017 |
8579 |
391.48 |
Sep 08 2017 |
8549 |
391.48 |
Sep 01 2017 |
8560 |
391.48 |
Aug 25 2017 |
8574 |
391.48 |
Aug 18 2017 |
8599 |
391.48 |
Aug 11 2017 |
8562 |
391.48 |
Aug 04 2017 |
8576 |
391.48 |
Jul 28 2017 |
8572 |
391.48 |
Jul 21 2017 |
8582 |
391.48 |
Jul 14 2017 |
8587 |
391.48 |
Jul 07 2017 |
8583 |
391.48 |
Jun 30 2017 |
8592 |
391.48 |
Jun 23 2017 |
8590 |
391.48 |
Jun 16 2017 |
8588 |
391.48 |
Jun 09 2017 |
8566 |
391.48 |
Jun 02 2017 |
8563 |
391.48 |
May 26 2017 |
8450 |
391.48 |
May 19 2017 |
8469 |
391.48 |
May 12 2017 |
8432 |
391.48 |
May 05 2017 |
8414 |
391.48 |
Apr 28 2017 |
8407 |
391.48 |
Apr 21 2017 |
8391 |
391.48 |
Apr 14 2017 |
8397 |
391.48 |
Apr 07 2017 |
8398 |
391.48 |
Mar 31 2017 |
8398 |
391.48 |
Mar 24 2017 |
8399 |
391.48 |
Mar 17 2017 |
8389 |
391.48 |
Mar 10 2017 |
8398 |
391.48 |
Mar 03 2017 |
8398 |
391.48 |
Feb 24 2017 |
8402 |
391.48 |
Feb 17 2017 |
8412 |
391.48 |
Feb 10 2017 |
8427 |
391.48 |
Feb 03 2017 |
8417 |
391.48 |
Jan 27 2017 |
8433 |
391.48 |
Jan 20 2017 |
8451 |
391.48 |
Jan 13 2017 |
8454 |
391.48 |
Jan 06 2017 |
8602 |
391.48 |
Dec 30 2016 |
8653 |
391.48 |
Dec 23 2016 |
8659 |
391.48 |
Dec 16 2016 |
8639 |
390.93 |
Dec 09 2016 |
8675 |
390.93 |
Dec 02 2016 |
8785 |
390.93 |
Nov 25 2016 |
7859 |
380.29 |
Nov 18 2016 |
7913 |
380.55 |
Nov 11 2016 |
8011 |
380.55 |
Nov 04 2016 |
6783 |
366.08 |
Oct 28 2016 |
6717 |
366.08 |
Oct 21 2016 |
5563 |
347.34 |
Oct 14 2016 |
4102 |
322.78 |
Oct 07 2016 |
4142 |
322.78 |
Sep 30 2016 |
3827 |
317.35 |
Sep 23 2016 |
3771 |
317.35 |
Sep 16 2016 |
3694 |
317.35 |
Sep 09 2016 |
3728 |
317.35 |
Sep 02 2016 |
3698 |
317.35 |
Aug 26 2016 |
3701 |
317.35 |
Aug 19 2016 |
3570 |
317.35 |
Aug 12 2016 |
3565 |
317.35 |
Aug 05 2016 |
3578 |
317.35 |
Jul 29 2016 |
3578 |
317.35 |
Jul 22 2016 |
3570 |
317.35 |
Jun 28 2016 |
3571 |
317.35 |
Jun 21 2016 |
3581 |
317.35 |
Jun 14 2016 |
3581 |
317.35 |
Jun 07 2016 |
3581 |
317.35 |
May 31 2016 |
3581 |
317.35 |
May 24 2016 |
3581 |
317.35 |
May 17 2016 |
3578 |
317.35 |
May 10 2016 |
3578 |
317.35 |
May 03 2016 |
3578 |
317.35 |
Apr 26 2016 |
3578 |
317.35 |
Apr 19 2016 |
3578 |
317.35 |
Apr 12 2016 |
3586 |
317.35 |
Apr 05 2016 |
3586 |
317.35 |
Mar 29 2016 |
3586 |
317.35 |
Mar 22 2016 |
3585 |
317.35 |
Mar 15 2016 |
3583 |
317.35 |
Mar 08 2016 |
3587 |
317.35 |
Mar 01 2016 |
3585 |
317.35 |
Feb 23 2016 |
3581 |
317.35 |
Feb 16 2016 |
3565 |
317.35 |
Feb 09 2016 |
3565 |
317.35 |
Feb 02 2016 |
3533 |
317.35 |
Jan 26 2016 |
3544 |
317.35 |
Jan 19 2016 |
3550 |
317.35 |
Jan 12 2016 |
3321 |
317.35 |
Jan 05 2016 |
3747 |
324.77 |
Dec 29 2015 |
3750 |
324.77 |
Dec 22 2015 |
3699 |
324.77 |
Dec 15 2015 |
3650 |
324.77 |
Dec 08 2015 |
4403 |
339 |
Dec 01 2015 |
5416 |
357.1 |
Nov 24 2015 |
6498 |
373.5 |
Nov 17 2015 |
6299 |
373.5 |
Nov 10 2015 |
8119 |
397.24 |
Nov 03 2015 |
8166 |
397.24 |
Oct 27 2015 |
8225 |
398.01 |
Oct 20 2015 |
7693 |
392.55 |
Oct 13 2015 |
7371 |
392.55 |
Oct 06 2015 |
7384 |
392.55 |
Sep 29 2015 |
7101 |
388.08 |
Sep 22 2015 |
16399 |
387.79 |
Sep 15 2015 |
17591 |
388.03 |
Sep 14 2015 |
6951 |
388.03 |
Sep 07 2015 |
7318 |
393.08 |
Aug 31 2015 |
7289 |
393.08 |
Aug 24 2015 |
7257 |
393.08 |
Aug 17 2015 |
7266 |
393.08 |
Aug 10 2015 |
7271 |
393.08 |
Aug 03 2015 |
7271 |
393.08 |
Jul 27 2015 |
7271 |
393.08 |
Jul 20 2015 |
7271 |
393.08 |
Jul 13 2015 |
7271 |
393.08 |
Jul 06 2015 |
7271 |
393.08 |
Jun 29 2015 |
7271 |
393.08 |
Jun 22 2015 |
7271 |
393.08 |
Jun 15 2015 |
7271 |
393.08 |
Jun 08 2015 |
7337 |
393.08 |
Jun 01 2015 |
7337 |
393.08 |
May 25 2015 |
7337 |
393.08 |
May 18 2015 |
7337 |
393.08 |
May 11 2015 |
7337 |
393.08 |
May 04 2015 |
7337 |
393.08 |
Apr 27 2015 |
7331 |
393.08 |
Apr 20 2015 |
7324 |
393.08 |
Apr 13 2015 |
7323 |
393.08 |
Apr 06 2015 |
7332 |
393.08 |
Mar 30 2015 |
7332 |
393.08 |
Mar 23 2015 |
7343 |
393.08 |
Mar 16 2015 |
7337 |
393.08 |
Mar 09 2015 |
7336 |
393.08 |
Mar 02 2015 |
7325 |
393.08 |
Feb 23 2015 |
7260 |
393.08 |
Feb 16 2015 |
7258 |
393.08 |
Feb 09 2015 |
7267 |
393.08 |
Feb 02 2015 |
7271 |
393.08 |
Jan 26 2015 |
7272 |
393.08 |
Jan 19 2015 |
7260 |
393.08 |
Jan 12 2015 |
7171 |
393.08 |
Jan 05 2015 |
7381 |
393.08 |
Dec 29 2014 |
7370 |
393.08 |
Dec 22 2014 |
7397 |
393.08 |
Dec 15 2014 |
7675 |
398.63 |
Dec 08 2014 |
7729 |
398.63 |
Dec 01 2014 |
7047 |
388.75 |
Nov 24 2014 |
6643 |
382.54 |
Nov 17 2014 |
6675 |
382.54 |
Nov 10 2014 |
6265 |
375.82 |
Nov 03 2014 |
6177 |
375.82 |
Oct 27 2014 |
6030 |
373.36 |
Oct 20 2014 |
5906 |
370.56 |
Oct 13 2014 |
5781 |
370.56 |
Oct 06 2014 |
5788 |
370.56 |
Sep 29 2014 |
5840 |
369.83 |
Sep 22 2014 |
6345 |
376.61 |
Sep 15 2014 |
7140 |
388.55 |
Sep 08 2014 |
7170 |
388.55 |
Sep 01 2014 |
8047 |
399.85 |
Aug 25 2014 |
8056 |
399.85 |
Aug 18 2014 |
8058 |
399.85 |
Aug 11 2014 |
8058 |
399.85 |
Aug 04 2014 |
8058 |
399.85 |
Jul 28 2014 |
8058 |
399.85 |
Jul 21 2014 |
8073 |
399.85 |
Jul 14 2014 |
8073 |
399.85 |
Jul 07 2014 |
8073 |
399.85 |
Jun 30 2014 |
8073 |
399.85 |
Jun 23 2014 |
8073 |
399.85 |
Jun 16 2014 |
8073 |
399.85 |
Jun 09 2014 |
8073 |
399.85 |
Jun 02 2014 |
8073 |
399.85 |
May 26 2014 |
8073 |
399.85 |
May 19 2014 |
8073 |
399.85 |
May 12 2014 |
8075 |
399.85 |
May 05 2014 |
8075 |
399.85 |
Apr 28 2014 |
8075 |
399.85 |
Apr 21 2014 |
8075 |
399.85 |
Apr 14 2014 |
8085 |
399.85 |
Apr 07 2014 |
8085 |
399.85 |
Mar 31 2014 |
8086 |
399.85 |
Mar 24 2014 |
8086 |
399.85 |
Mar 17 2014 |
8086 |
399.85 |
Mar 10 2014 |
8086 |
399.85 |
Mar 03 2014 |
8086 |
399.85 |
Feb 24 2014 |
8084 |
399.85 |
Feb 17 2014 |
8092 |
399.85 |
Feb 10 2014 |
8090 |
399.85 |
Feb 03 2014 |
8076 |
399.85 |
Jan 27 2014 |
8144 |
399.85 |
Jan 20 2014 |
8110 |
399.85 |
Jan 13 2014 |
7961 |
399.85 |
Jan 06 2014 |
7912 |
399.85 |
Dec 30 2013 |
8000 |
399.85 |
Dec 23 2013 |
7822 |
399.85 |
Dec 16 2013 |
7723 |
399.85 |
Dec 09 2013 |
7769 |
399.85 |
Dec 02 2013 |
8938 |
412.43 |
Nov 25 2013 |
9502 |
416.95 |
Nov 18 2013 |
8979 |
410.48 |
Nov 11 2013 |
8764 |
409.29 |
Nov 04 2013 |
8713 |
409.29 |
Oct 28 2013 |
8704 |
409.29 |
Oct 21 2013 |
8706 |
411.7 |
Oct 14 2013 |
8668 |
411.7 |
Oct 07 2013 |
8633 |
411.7 |
Sep 30 2013 |
11339 |
441.77 |
Sep 23 2013 |
16834 |
497.82 |
Sep 16 2013 |
19614 |
529.94 |
Sep 09 2013 |
21881 |
559.85 |
Sep 02 2013 |
22022 |
559.85 |
Aug 26 2013 |
21974 |
559.85 |
Aug 19 2013 |
21995 |
559.85 |
Aug 12 2013 |
21996 |
559.85 |
Aug 05 2013 |
21998 |
559.85 |
Jul 29 2013 |
21999 |
559.85 |
Jul 22 2013 |
22045 |
559.85 |
Jul 15 2013 |
22045 |
559.85 |
Jul 08 2013 |
22045 |
559.85 |
Jul 01 2013 |
22045 |
559.85 |
Jun 24 2013 |
22046 |
559.85 |
Jun 17 2013 |
22046 |
559.85 |
Jun 10 2013 |
22046 |
559.85 |
Jun 03 2013 |
22046 |
559.85 |
May 27 2013 |
22046 |
559.85 |
May 20 2013 |
22046 |
559.85 |
May 13 2013 |
22046 |
559.85 |
May 06 2013 |
22046 |
559.85 |
Apr 29 2013 |
22046 |
559.85 |
Apr 22 2013 |
22006 |
559.85 |
Apr 15 2013 |
22013 |
559.85 |
Apr 08 2013 |
22013 |
559.85 |
Apr 01 2013 |
22013 |
559.85 |
Mar 25 2013 |
22004 |
559.85 |
Mar 18 2013 |
22004 |
559.85 |
Mar 11 2013 |
22004 |
559.85 |
Mar 04 2013 |
22004 |
559.85 |
Feb 25 2013 |
22004 |
559.85 |
Feb 18 2013 |
22004 |
559.85 |
Feb 11 2013 |
22013 |
559.85 |
Feb 04 2013 |
21979 |
559.85 |
Jan 28 2013 |
22022 |
559.85 |
Jan 21 2013 |
22047 |
559.85 |
Jan 14 2013 |
22160 |
559.85 |
Jan 07 2013 |
22111 |
559.85 |
Dec 31 2012 |
22116 |
559.85 |
Dec 24 2012 |
22121 |
559.85 |
Dec 17 2012 |
22115 |
559.85 |
Dec 10 2012 |
25827 |
612.25 |
Dec 03 2012 |
26089 |
612.25 |
Nov 26 2012 |
25962 |
612.25 |
Nov 19 2012 |
25095 |
599.84 |
Nov 12 2012 |
29430 |
670.03 |
Nov 05 2012 |
29496 |
670.03 |
Oct 29 2012 |
29662 |
670.03 |
Oct 22 2012 |
29377 |
670.03 |
Oct 15 2012 |
29077 |
670.03 |
Oct 02 2012 |
27974 |
670.03 |
Sep 26 2012 |
27961 |
670.03 |