| Sep 23 2016 |
36697 |
721.6 |
| Sep 16 2016 |
36094 |
721.6 |
| Sep 09 2016 |
35373 |
721.6 |
| Sep 02 2016 |
35237 |
721.6 |
| Aug 26 2016 |
35280 |
721.6 |
| Aug 19 2016 |
34690 |
721.6 |
| Aug 12 2016 |
34681 |
721.6 |
| Aug 05 2016 |
34702 |
721.6 |
| Jul 29 2016 |
34704 |
721.6 |
| Jul 22 2016 |
34671 |
721.6 |
| Jun 28 2016 |
34673 |
721.6 |
| Jun 21 2016 |
34760 |
721.6 |
| Jun 14 2016 |
34760 |
721.6 |
| Jun 07 2016 |
34762 |
721.6 |
| May 31 2016 |
34769 |
721.6 |
| May 24 2016 |
34769 |
721.6 |
| May 17 2016 |
34740 |
721.6 |
| May 10 2016 |
34741 |
721.6 |
| May 03 2016 |
34747 |
721.6 |
| Apr 26 2016 |
34742 |
721.6 |
| Apr 19 2016 |
34686 |
721.6 |
| Apr 12 2016 |
34763 |
721.6 |
| Apr 05 2016 |
34763 |
721.6 |
| Mar 29 2016 |
34763 |
721.6 |
| Mar 22 2016 |
34740 |
721.6 |
| Mar 15 2016 |
34741 |
721.6 |
| Mar 08 2016 |
34765 |
721.6 |
| Mar 01 2016 |
34760 |
721.6 |
| Feb 23 2016 |
34753 |
721.6 |
| Feb 16 2016 |
34664 |
721.6 |
| Feb 09 2016 |
34664 |
721.6 |
| Feb 02 2016 |
34595 |
721.6 |
| Jan 26 2016 |
34643 |
721.6 |
| Jan 19 2016 |
34657 |
721.6 |
| Jan 12 2016 |
34255 |
721.6 |
| Jan 05 2016 |
34757 |
721.6 |
| Dec 29 2015 |
34803 |
721.6 |
| Dec 22 2015 |
34558 |
721.6 |
| Dec 15 2015 |
34411 |
721.6 |
| Dec 08 2015 |
33848 |
684.22 |
| Dec 01 2015 |
33996 |
684.22 |
| Nov 24 2015 |
33702 |
684.22 |
| Nov 17 2015 |
33327 |
684.22 |
| Nov 10 2015 |
33462 |
684.22 |
| Nov 03 2015 |
33645 |
684.22 |
| Oct 27 2015 |
33829 |
684.22 |
| Oct 20 2015 |
33888 |
684.22 |
| Oct 13 2015 |
33083 |
678.87 |
| Oct 06 2015 |
31595 |
651.42 |
| Sep 29 2015 |
29869 |
628.03 |
| Sep 22 2015 |
13187 |
628.03 |
| Sep 15 2015 |
16121 |
628.03 |
| Sep 14 2015 |
28718 |
628.03 |
| Sep 07 2015 |
28588 |
628.03 |
| Aug 31 2015 |
28708 |
628.03 |
| Aug 24 2015 |
28605 |
628.03 |
| Aug 17 2015 |
28665 |
628.03 |
| Aug 10 2015 |
28682 |
628.03 |
| Aug 03 2015 |
28682 |
628.03 |
| Jul 27 2015 |
28682 |
628.03 |
| Jul 20 2015 |
28681 |
628.03 |
| Jul 13 2015 |
28682 |
628.03 |
| Jul 06 2015 |
28682 |
628.03 |
| Jun 29 2015 |
28682 |
628.03 |
| Jun 22 2015 |
28682 |
628.03 |
| Jun 15 2015 |
28682 |
628.03 |
| Jun 08 2015 |
28898 |
628.03 |
| Jun 01 2015 |
28898 |
628.03 |
| May 25 2015 |
28898 |
628.03 |
| May 18 2015 |
28898 |
628.03 |
| May 11 2015 |
28898 |
628.03 |
| May 04 2015 |
28898 |
628.03 |
| Apr 27 2015 |
28868 |
628.03 |
| Apr 20 2015 |
28850 |
628.03 |
| Apr 13 2015 |
28848 |
628.03 |
| Apr 06 2015 |
28890 |
628.03 |
| Mar 30 2015 |
28890 |
628.03 |
| Mar 23 2015 |
28912 |
628.03 |
| Mar 16 2015 |
28878 |
628.03 |
| Mar 09 2015 |
28876 |
628.03 |
| Mar 02 2015 |
28856 |
628.03 |
| Feb 23 2015 |
28655 |
628.03 |
| Feb 16 2015 |
28623 |
628.03 |
| Feb 09 2015 |
28633 |
628.03 |
| Feb 02 2015 |
28643 |
628.03 |
| Jan 26 2015 |
28621 |
628.03 |
| Jan 19 2015 |
28594 |
628.03 |
| Jan 12 2015 |
28445 |
628.03 |
| Jan 05 2015 |
28775 |
628.03 |
| Dec 29 2014 |
28789 |
628.03 |
| Dec 22 2014 |
28853 |
628.03 |
| Dec 15 2014 |
27716 |
618.63 |
| Dec 08 2014 |
28024 |
618.63 |
| Dec 01 2014 |
28181 |
618.63 |
| Nov 24 2014 |
28205 |
618.63 |
| Nov 17 2014 |
28500 |
618.63 |
| Nov 10 2014 |
28733 |
618.63 |
| Nov 03 2014 |
28690 |
618.63 |
| Oct 27 2014 |
28638 |
618.63 |
| Oct 20 2014 |
24635 |
569.07 |
| Oct 13 2014 |
24546 |
569.07 |
| Oct 14 2013 |
31261 |
698.99 |
| Oct 07 2013 |
30776 |
698.99 |
| Sep 30 2013 |
30571 |
698.99 |
| Sep 23 2013 |
30511 |
698.99 |
| Sep 16 2013 |
29489 |
677.67 |
| Sep 09 2013 |
29229 |
674.8 |
| Sep 02 2013 |
29473 |
674.8 |
| Aug 26 2013 |
29397 |
674.8 |
| Aug 19 2013 |
29423 |
674.8 |
| Aug 12 2013 |
29424 |
674.8 |
| Aug 05 2013 |
29426 |
674.8 |
| Jul 29 2013 |
29427 |
674.8 |
| Jul 22 2013 |
29472 |
674.8 |
| Jul 15 2013 |
29471 |
674.8 |
| Jul 08 2013 |
29472 |
674.8 |
| Jul 01 2013 |
29472 |
674.8 |
| Jun 24 2013 |
29473 |
674.8 |
| Jun 17 2013 |
29473 |
674.8 |
| Jun 10 2013 |
29473 |
674.8 |
| Jun 03 2013 |
29473 |
674.8 |
| May 27 2013 |
29473 |
674.8 |
| May 20 2013 |
29473 |
674.8 |
| May 13 2013 |
29473 |
674.8 |
| May 06 2013 |
29473 |
674.8 |
| Apr 29 2013 |
29473 |
674.8 |
| Apr 22 2013 |
29434 |
674.8 |
| Apr 15 2013 |
29442 |
674.8 |
| Apr 08 2013 |
29442 |
674.8 |
| Apr 01 2013 |
29442 |
674.8 |
| Mar 25 2013 |
29422 |
674.8 |
| Mar 18 2013 |
29422 |
674.8 |
| Mar 11 2013 |
29422 |
674.8 |
| Mar 04 2013 |
29422 |
674.8 |
| Feb 25 2013 |
29422 |
674.8 |
| Feb 18 2013 |
29420 |
674.8 |
| Feb 11 2013 |
29429 |
674.8 |
| Feb 04 2013 |
29400 |
674.8 |
| Jan 28 2013 |
29449 |
674.8 |
| Jan 21 2013 |
29471 |
674.8 |
| Jan 14 2013 |
29595 |
674.8 |
| Jan 07 2013 |
29562 |
674.8 |
| Dec 31 2012 |
29547 |
674.8 |
| Dec 24 2012 |
29578 |
674.8 |
| Dec 17 2012 |
29516 |
674.8 |
| Dec 10 2012 |
29245 |
674.8 |
| Dec 03 2012 |
29560 |
674.8 |
| Nov 26 2012 |
29406 |
674.8 |
| Nov 19 2012 |
29445 |
674.8 |
| Nov 12 2012 |
29618 |
674.8 |
| Nov 05 2012 |
29680 |
674.8 |
| Oct 29 2012 |
29847 |
674.8 |
| Oct 22 2012 |
29580 |
674.8 |
| Oct 15 2012 |
28791 |
662.71 |
| Oct 02 2012 |
27687 |
662.71 |
| Sep 26 2012 |
27670 |
662.71 |
| Oct 21 2011 |
28527 |
763.27 |
| Oct 14 2011 |
28210 |
763.27 |
| Oct 07 2011 |
27561 |
738.43 |
| Sep 30 2011 |
27189 |
738.4 |
| Sep 27 2011 |
26476 |
738.38 |
| Sep 23 2011 |
26413 |
738.37 |
| Sep 16 2011 |
25557 |
738.34 |
| Sep 09 2011 |
24781 |
738.32 |
| Jan 13 2011 |
24399 |
737.92 |
| Dec 28 2010 |
24571 |
737.91 |
| Dec 14 2010 |
24301 |
737.9 |
| Dec 03 2010 |
24582 |
737.89 |
| Nov 26 2010 |
24641 |
737.89 |
| Nov 19 2010 |
24548 |
737.88 |
| Nov 12 2010 |
24079 |
737.88 |
| Nov 04 2010 |
24425 |
737.87 |
| Oct 28 2010 |
23708 |
737.87 |
| Oct 22 2010 |
23242 |
711.84 |
| Oct 14 2010 |
22940 |
711.84 |
