| Oct 13 2017 |
27811 |
582.35 |
| Oct 06 2017 |
27496 |
582.35 |
| Sep 29 2017 |
27437 |
582.35 |
| Sep 22 2017 |
27300 |
582.35 |
| Sep 15 2017 |
27244 |
582.35 |
| Sep 08 2017 |
26947 |
582.35 |
| Sep 01 2017 |
26984 |
582.35 |
| Aug 25 2017 |
26967 |
582.35 |
| Aug 18 2017 |
26997 |
582.35 |
| Aug 11 2017 |
26851 |
582.35 |
| Aug 04 2017 |
26881 |
582.35 |
| Jul 28 2017 |
26878 |
582.35 |
| Jul 21 2017 |
26909 |
582.35 |
| Jul 14 2017 |
26907 |
582.35 |
| Jul 07 2017 |
26898 |
582.35 |
| Jun 30 2017 |
26907 |
582.35 |
| Jun 23 2017 |
26905 |
582.35 |
| Jun 16 2017 |
26904 |
582.35 |
| Jun 09 2017 |
26876 |
582.35 |
| Jun 02 2017 |
26882 |
582.35 |
| May 26 2017 |
26669 |
582.35 |
| May 19 2017 |
26715 |
582.35 |
| May 12 2017 |
26652 |
582.35 |
| May 05 2017 |
26547 |
582.35 |
| Apr 28 2017 |
26506 |
582.35 |
| Apr 21 2017 |
26476 |
582.35 |
| Apr 14 2017 |
26520 |
582.35 |
| Apr 07 2017 |
26521 |
582.35 |
| Mar 31 2017 |
26520 |
582.35 |
| Mar 24 2017 |
26522 |
582.35 |
| Mar 17 2017 |
26514 |
582.35 |
| Mar 10 2017 |
26532 |
582.35 |
| Mar 03 2017 |
26532 |
582.35 |
| Feb 24 2017 |
26536 |
582.35 |
| Feb 17 2017 |
26554 |
582.35 |
| Feb 10 2017 |
26582 |
582.35 |
| Feb 03 2017 |
26574 |
582.35 |
| Jan 27 2017 |
26537 |
582.35 |
| Jan 20 2017 |
26549 |
582.35 |
| Jan 13 2017 |
26584 |
582.35 |
| Jan 06 2017 |
26917 |
582.35 |
| Dec 30 2016 |
27011 |
582.35 |
| Dec 23 2016 |
27006 |
582.35 |
| Dec 16 2016 |
27045 |
582.35 |
| Dec 09 2016 |
27263 |
582.35 |
| Dec 02 2016 |
27849 |
582.35 |
| Nov 25 2016 |
27753 |
582.35 |
| Nov 18 2016 |
28308 |
582.35 |
| Nov 11 2016 |
32251 |
623.42 |
| Nov 04 2016 |
32480 |
623.42 |
| Oct 28 2016 |
32498 |
623.42 |
| Oct 21 2016 |
32651 |
623.42 |
| Oct 14 2016 |
32072 |
614.97 |
| Oct 07 2016 |
31908 |
614.97 |
| Sep 30 2016 |
34731 |
653.74 |
| Sep 23 2016 |
31311 |
614.97 |
| Sep 16 2016 |
30786 |
614.97 |
| Sep 09 2016 |
30264 |
614.97 |
| Sep 02 2016 |
30179 |
614.97 |
| Aug 26 2016 |
30224 |
614.97 |
| Aug 19 2016 |
29670 |
614.97 |
| Aug 12 2016 |
29660 |
614.97 |
| Aug 05 2016 |
29681 |
614.97 |
| Jul 29 2016 |
29683 |
614.97 |
| Jul 22 2016 |
29650 |
614.97 |
| Jun 28 2016 |
29652 |
614.97 |
| Jun 21 2016 |
29736 |
614.97 |
| Jun 14 2016 |
29736 |
614.97 |
| Jun 07 2016 |
29738 |
614.97 |
| May 31 2016 |
29745 |
614.97 |
| May 24 2016 |
29745 |
614.97 |
| May 17 2016 |
29719 |
614.97 |
| May 10 2016 |
29720 |
614.97 |
| May 03 2016 |
29726 |
614.97 |
| Apr 26 2016 |
29721 |
614.97 |
| Apr 19 2016 |
29677 |
614.97 |
| Apr 12 2016 |
29744 |
614.97 |
| Apr 05 2016 |
29744 |
614.97 |
| Mar 29 2016 |
29744 |
614.97 |
| Mar 22 2016 |
29723 |
614.97 |
| Mar 15 2016 |
29724 |
614.97 |
| Mar 08 2016 |
29748 |
614.97 |
| Mar 01 2016 |
29743 |
614.97 |
| Feb 23 2016 |
29739 |
614.97 |
| Feb 16 2016 |
29650 |
614.97 |
| Feb 09 2016 |
29650 |
614.97 |
| Feb 02 2016 |
29587 |
614.97 |
| Jan 26 2016 |
29630 |
614.97 |
| Jan 19 2016 |
29646 |
614.97 |
| Jan 12 2016 |
29216 |
614.97 |
| Jan 05 2016 |
29699 |
614.97 |
| Dec 29 2015 |
29735 |
614.97 |
| Dec 22 2015 |
29503 |
614.97 |
| Dec 15 2015 |
29370 |
614.97 |
| Dec 08 2015 |
29708 |
614.97 |
| Dec 01 2015 |
29833 |
614.97 |
| Nov 24 2015 |
29566 |
614.97 |
| Nov 17 2015 |
29258 |
614.97 |
| Nov 10 2015 |
25133 |
565.45 |
| Nov 03 2015 |
25227 |
565.45 |
| Oct 27 2015 |
25314 |
565.45 |
| Aug 31 2015 |
24680 |
577.7 |
| Aug 24 2015 |
24585 |
577.7 |
| Aug 17 2015 |
24631 |
577.7 |
| Aug 10 2015 |
24647 |
577.7 |
| Aug 03 2015 |
24647 |
577.7 |
| Jul 27 2015 |
24647 |
577.7 |
| Jul 20 2015 |
24646 |
577.7 |
| Jul 13 2015 |
24646 |
577.7 |
| Jul 06 2015 |
24646 |
577.7 |
| Jun 29 2015 |
24646 |
577.7 |
| Jun 22 2015 |
24646 |
577.7 |
| Jun 15 2015 |
24646 |
577.7 |
| Jun 08 2015 |
24824 |
577.7 |
| Jun 01 2015 |
24824 |
577.7 |
| May 25 2015 |
24824 |
577.7 |
| May 18 2015 |
24824 |
577.7 |
| May 11 2015 |
24824 |
577.7 |
| May 04 2015 |
24824 |
577.7 |
| Apr 27 2015 |
24796 |
577.7 |
| Apr 20 2015 |
24779 |
577.7 |
| Apr 13 2015 |
24778 |
577.7 |
| Apr 06 2015 |
24817 |
577.7 |
| Mar 30 2015 |
24817 |
577.7 |
| Mar 23 2015 |
24837 |
577.7 |
| Mar 16 2015 |
24813 |
577.7 |
| Mar 09 2015 |
24812 |
577.7 |
| Mar 02 2015 |
24800 |
577.7 |
| Feb 23 2015 |
24630 |
577.7 |
| Feb 16 2015 |
24600 |
577.7 |
| Feb 09 2015 |
24610 |
577.7 |
| Feb 02 2015 |
24618 |
577.7 |
| Jan 26 2015 |
24601 |
577.7 |
| Jan 19 2015 |
24572 |
577.7 |
| Jan 12 2015 |
24426 |
577.7 |
| Jan 05 2015 |
24745 |
577.7 |
| Dec 29 2014 |
24768 |
577.7 |
| Dec 22 2014 |
24814 |
577.7 |
| Dec 15 2014 |
24446 |
577.7 |
| Dec 08 2014 |
24714 |
577.7 |
| Dec 01 2014 |
24857 |
577.7 |
| Nov 24 2014 |
24886 |
577.7 |
| Nov 17 2014 |
23287 |
556.67 |
| Nov 10 2014 |
23094 |
552.66 |
| Nov 03 2014 |
24909 |
573.55 |
| Oct 27 2014 |
24904 |
573.55 |
| Oct 20 2014 |
24267 |
564.76 |
| Oct 13 2014 |
24142 |
564.76 |
| Oct 06 2014 |
23747 |
564.76 |
| Sep 29 2014 |
23188 |
556.12 |
| Sep 22 2014 |
22787 |
551.04 |
| Sep 15 2014 |
22550 |
551.04 |
| Sep 08 2014 |
22360 |
551.04 |
| Sep 01 2014 |
22523 |
551.65 |
| Aug 25 2014 |
22564 |
551.65 |
| Aug 18 2014 |
22575 |
551.65 |
| Aug 11 2014 |
22575 |
551.65 |
| Aug 04 2014 |
22575 |
551.65 |
| Jul 28 2014 |
22575 |
551.65 |
| Jul 21 2014 |
22593 |
551.65 |
| Jul 14 2014 |
22594 |
551.65 |
| Jul 07 2014 |
22594 |
551.65 |
| Jun 30 2014 |
22594 |
551.65 |
| Jun 23 2014 |
22594 |
551.65 |
| Jun 16 2014 |
22594 |
551.65 |
| Jun 09 2014 |
22594 |
551.65 |
| Jun 02 2014 |
22594 |
551.65 |
| May 26 2014 |
22594 |
551.65 |
| May 19 2014 |
22594 |
551.65 |
| May 12 2014 |
22596 |
551.65 |
| May 05 2014 |
22596 |
551.65 |
| Apr 28 2014 |
22597 |
551.65 |
| Apr 21 2014 |
22597 |
551.65 |
| Apr 14 2014 |
22607 |
551.65 |
| Apr 07 2014 |
22607 |
551.65 |
| Mar 31 2014 |
22608 |
551.65 |
| Mar 24 2014 |
22608 |
551.65 |
| Mar 17 2014 |
22608 |
551.65 |
| Mar 10 2014 |
22607 |
551.65 |
| Mar 03 2014 |
22607 |
551.65 |
| Feb 24 2014 |
22598 |
551.65 |
| Feb 17 2014 |
22613 |
551.65 |
| Feb 10 2014 |
22612 |
551.65 |
| Feb 03 2014 |
22604 |
551.65 |
| Jan 27 2014 |
22667 |
551.65 |
| Jan 20 2014 |
22612 |
551.65 |
| Jan 13 2014 |
22438 |
551.65 |
| Jan 06 2014 |
22371 |
551.65 |
| Dec 30 2013 |
22537 |
551.65 |
| Dec 23 2013 |
22323 |
551.65 |
| Dec 16 2013 |
22089 |
551.65 |
| Dec 09 2013 |
22105 |
551.65 |
| Dec 02 2013 |
22345 |
551.65 |
| Nov 25 2013 |
22730 |
551.65 |
| Nov 18 2013 |
22412 |
546.96 |
| Nov 11 2013 |
23333 |
556.63 |
| Nov 04 2013 |
23206 |
556.63 |
| Oct 28 2013 |
22873 |
555.41 |
| Oct 21 2013 |
23496 |
569.66 |
| Oct 14 2013 |
23508 |
569.66 |
| Oct 07 2013 |
23207 |
569.66 |
| Sep 30 2013 |
23488 |
575.05 |
| Sep 23 2013 |
23816 |
579.95 |
| Sep 16 2013 |
23510 |
579.95 |
| Sep 09 2013 |
23390 |
579.95 |
| Sep 02 2013 |
23555 |
579.95 |
| Aug 26 2013 |
23495 |
579.95 |
| Aug 19 2013 |
23519 |
579.95 |
| Aug 12 2013 |
23520 |
579.95 |
| Aug 05 2013 |
23522 |
579.95 |
| Jul 29 2013 |
23523 |
579.95 |
| Jul 22 2013 |
23569 |
579.95 |
| Jul 15 2013 |
23569 |
579.95 |
| Jul 08 2013 |
23570 |
579.95 |
| Jul 01 2013 |
23570 |
579.95 |
| Jun 24 2013 |
23571 |
579.95 |
| Jun 17 2013 |
23571 |
579.95 |
| Jun 10 2013 |
23571 |
579.95 |
| Jun 03 2013 |
23571 |
579.95 |
| May 27 2013 |
23571 |
579.95 |
| May 20 2013 |
23571 |
579.95 |
| May 13 2013 |
23571 |
579.95 |
| May 06 2013 |
23571 |
579.95 |
| Apr 29 2013 |
23571 |
579.95 |
| Apr 22 2013 |
23533 |
579.95 |
| Apr 15 2013 |
23540 |
579.95 |
| Apr 08 2013 |
23540 |
579.95 |
| Apr 01 2013 |
23540 |
579.95 |
| Mar 25 2013 |
23532 |
579.95 |
| Mar 18 2013 |
23532 |
579.95 |
| Mar 11 2013 |
23532 |
579.95 |
| Mar 04 2013 |
23532 |
579.95 |
| Feb 25 2013 |
23532 |
579.95 |
| Feb 18 2013 |
23534 |
579.95 |
| Feb 11 2013 |
23543 |
579.95 |
| Feb 04 2013 |
23509 |
579.95 |
| Jan 28 2013 |
23560 |
579.95 |
| Jan 21 2013 |
23580 |
579.95 |
| Jan 14 2013 |
23702 |
579.95 |
| Jan 07 2013 |
23666 |
579.95 |
| Dec 31 2012 |
23663 |
579.95 |
| Dec 24 2012 |
23674 |
579.95 |
| Dec 17 2012 |
23669 |
579.95 |
| Dec 10 2012 |
25138 |
602.44 |
| Dec 03 2012 |
25406 |
602.44 |
| Nov 26 2012 |
25500 |
605.38 |
| Nov 19 2012 |
25532 |
605.38 |
| Nov 12 2012 |
27461 |
631.2 |
| Nov 05 2012 |
27341 |
629.15 |
| Oct 29 2012 |
27995 |
636.71 |
| Oct 22 2012 |
27484 |
632.56 |
| Oct 15 2012 |
28100 |
648.3 |
| Oct 02 2012 |
26863 |
645.62 |
| Sep 26 2012 |
27833 |
666.61 |
