| Sep 23 2021 |
10157 |
585.73 |
| Sep 16 2021 |
9962 |
585.73 |
| Sep 09 2021 |
9822 |
585.73 |
| Sep 02 2021 |
9892 |
585.73 |
| Aug 26 2021 |
9753 |
585.73 |
| Aug 19 2021 |
9777 |
585.73 |
| Aug 12 2021 |
9766 |
585.73 |
| Aug 05 2021 |
9873 |
585.73 |
| Jul 29 2021 |
9948 |
585.73 |
| Jun 03 2021 |
10017 |
585.73 |
| Sep 25 2020 |
21381 |
585.73 |
| Sep 18 2020 |
22009 |
585.73 |
| Sep 11 2020 |
22460 |
585.73 |
| Sep 04 2020 |
22937 |
585.73 |
| Aug 28 2020 |
23173 |
585.73 |
| Aug 21 2020 |
23245 |
585.73 |
| Aug 14 2020 |
23270 |
585.73 |
| Aug 07 2020 |
23441 |
585.73 |
| Jul 31 2020 |
23550 |
585.73 |
| Jul 24 2020 |
23550 |
585.73 |
| Jul 17 2020 |
23580 |
585.73 |
| Jul 10 2020 |
23621 |
585.73 |
| Jul 03 2020 |
23717 |
585.73 |
| Jun 26 2020 |
23717 |
585.73 |
| Jun 19 2020 |
23717 |
585.73 |
| Jun 12 2020 |
23733 |
585.73 |
| Jun 05 2020 |
23773 |
585.73 |
| May 29 2020 |
23806 |
585.73 |
| May 22 2020 |
23859 |
585.73 |
| May 15 2020 |
23859 |
585.73 |
| May 08 2020 |
23876 |
585.73 |
| May 01 2020 |
23884 |
585.73 |
| Apr 24 2020 |
23954 |
585.73 |
| Apr 17 2020 |
23955 |
585.73 |
| Apr 10 2020 |
23955 |
585.73 |
| Apr 03 2020 |
23955 |
585.73 |
| Mar 27 2020 |
23955 |
585.73 |
| Mar 20 2020 |
23973 |
585.73 |
| Mar 13 2020 |
23973 |
585.73 |
| Mar 06 2020 |
23973 |
585.73 |
| Feb 28 2020 |
23957 |
585.73 |
| Feb 21 2020 |
24019 |
585.73 |
| Feb 14 2020 |
24028 |
585.73 |
| Feb 07 2020 |
24053 |
585.73 |
| Jan 31 2020 |
24073 |
585.73 |
| Jan 24 2020 |
23638 |
585.73 |
| Jan 17 2020 |
23706 |
585.73 |
| Jan 10 2020 |
24469 |
585.73 |
| Jan 03 2020 |
24303 |
585.73 |
| Dec 27 2019 |
24322 |
585.73 |
| Dec 20 2019 |
24367 |
585.73 |
| Dec 13 2019 |
24476 |
585.73 |
| Dec 06 2019 |
24400 |
585.73 |
| Nov 29 2019 |
24978 |
585.73 |
| Nov 22 2019 |
25136 |
585.73 |
| Nov 15 2019 |
25383 |
585.73 |
| Nov 08 2019 |
25836 |
585.73 |
| Nov 01 2019 |
26040 |
585.73 |
| Oct 25 2019 |
27056 |
599.26 |
| Oct 18 2019 |
28199 |
624.75 |
| Oct 11 2019 |
28631 |
624.75 |
| Oct 04 2019 |
28722 |
624.75 |
| Sep 27 2019 |
28216 |
618.25 |
| Sep 20 2019 |
27897 |
618.25 |
| Sep 13 2019 |
27723 |
618.25 |
| Sep 06 2019 |
27171 |
618.25 |
| Aug 30 2019 |
27282 |
618.25 |
| Aug 23 2019 |
27302 |
618.25 |
| Aug 16 2019 |
27031 |
618.25 |
| Aug 09 2019 |
27031 |
618.25 |
| Aug 02 2019 |
27047 |
618.25 |
| Jul 26 2019 |
27064 |
618.25 |
| Jul 19 2019 |
27078 |
618.25 |
| Jul 12 2019 |
27127 |
618.25 |
| Jul 05 2019 |
27145 |
618.25 |
| Jun 28 2019 |
27203 |
618.25 |
| Jun 21 2019 |
27234 |
618.25 |
| Jun 14 2019 |
27224 |
618.25 |
| Jun 07 2019 |
27199 |
618.25 |
| May 31 2019 |
27234 |
618.25 |
| May 24 2019 |
27240 |
618.25 |
| May 17 2019 |
27289 |
618.25 |
| May 10 2019 |
27279 |
618.25 |
| May 03 2019 |
27308 |
618.25 |
| Apr 26 2019 |
27303 |
618.25 |
| Apr 19 2019 |
27307 |
618.25 |
| Apr 12 2019 |
27318 |
618.25 |
| Apr 05 2019 |
27318 |
618.25 |
| Mar 29 2019 |
27319 |
618.25 |
| Mar 22 2019 |
27300 |
618.25 |
| Mar 15 2019 |
27314 |
618.25 |
| Mar 08 2019 |
27217 |
618.25 |
| Mar 01 2019 |
27224 |
618.25 |
| Feb 22 2019 |
27214 |
618.25 |
| Feb 15 2019 |
27223 |
618.25 |
| Feb 08 2019 |
27180 |
618.25 |
| Feb 01 2019 |
27207 |
618.25 |
| Jan 25 2019 |
27223 |
618.25 |
| Jan 18 2019 |
26697 |
618.25 |
| Jan 11 2019 |
27435 |
618.25 |
| Jan 04 2019 |
27606 |
618.25 |
| Dec 28 2018 |
27514 |
618.25 |
| Dec 21 2018 |
27305 |
618.25 |
| Dec 14 2018 |
27510 |
618.25 |
| Dec 07 2018 |
27870 |
618.25 |
| Nov 30 2018 |
28288 |
618.25 |
| Nov 23 2018 |
28610 |
618.25 |
| Nov 16 2018 |
29293 |
618.25 |
| Nov 09 2018 |
29509 |
618.25 |
| Nov 02 2018 |
29738 |
618.25 |
| Oct 26 2018 |
29819 |
620.98 |
| Oct 19 2018 |
25750 |
566.22 |
| Oct 12 2018 |
25572 |
566.22 |
| Oct 05 2018 |
27187 |
589.28 |
| Oct 20 2017 |
28383 |
585.71 |
| Oct 13 2017 |
28059 |
585.71 |
| Oct 06 2017 |
27772 |
585.71 |
| Sep 29 2017 |
27704 |
585.71 |
| Sep 22 2017 |
27557 |
585.71 |
| Sep 15 2017 |
27513 |
585.71 |
| Sep 08 2017 |
27214 |
585.71 |
| Sep 01 2017 |
27256 |
585.71 |
| Aug 25 2017 |
27242 |
585.71 |
| Aug 18 2017 |
27274 |
585.71 |
| Aug 11 2017 |
27129 |
585.71 |
| Aug 04 2017 |
27158 |
585.71 |
| Jul 28 2017 |
27155 |
585.71 |
| Jul 21 2017 |
27186 |
585.71 |
| Jul 14 2017 |
27186 |
585.71 |
| Jul 07 2017 |
27177 |
585.71 |
| Jun 30 2017 |
27186 |
585.71 |
| Jun 23 2017 |
27184 |
585.71 |
| Jun 16 2017 |
27183 |
585.71 |
| Jun 09 2017 |
27159 |
585.71 |
| Jun 02 2017 |
27165 |
585.71 |
| May 26 2017 |
26952 |
585.71 |
| May 19 2017 |
26999 |
585.71 |
| May 12 2017 |
26936 |
585.71 |
| May 05 2017 |
26830 |
585.71 |
| Apr 28 2017 |
26789 |
585.71 |
| Apr 21 2017 |
26759 |
585.71 |
| Apr 14 2017 |
26804 |
585.71 |
| Apr 07 2017 |
26805 |
585.71 |
| Mar 31 2017 |
26804 |
585.71 |
| Mar 24 2017 |
26806 |
585.71 |
| Mar 17 2017 |
26799 |
585.71 |
| Mar 10 2017 |
26817 |
585.71 |
| Mar 03 2017 |
26817 |
585.71 |
| Feb 24 2017 |
26820 |
585.71 |
| Feb 17 2017 |
26838 |
585.71 |
| Feb 10 2017 |
26865 |
585.71 |
| Feb 03 2017 |
26858 |
585.71 |
| Jan 27 2017 |
26817 |
585.71 |
| Jan 20 2017 |
26829 |
585.71 |
| Jan 13 2017 |
26862 |
585.71 |
| Jan 06 2017 |
27199 |
585.71 |
| Dec 30 2016 |
27292 |
585.71 |
| Dec 23 2016 |
27287 |
585.71 |
| Dec 16 2016 |
27329 |
585.71 |
| Dec 09 2016 |
27537 |
585.71 |
| Dec 02 2016 |
28122 |
585.71 |
| Nov 25 2016 |
28013 |
585.71 |
| Nov 18 2016 |
28583 |
585.71 |
| Nov 11 2016 |
29064 |
585.71 |
| Nov 04 2016 |
29266 |
585.71 |
| Oct 28 2016 |
29334 |
585.71 |
| Oct 14 2016 |
31288 |
606.03 |
| Oct 07 2016 |
31120 |
606.03 |
| Sep 30 2016 |
31076 |
606.03 |
| Sep 23 2016 |
30565 |
606.03 |
| Sep 16 2016 |
29831 |
602.87 |
| Sep 09 2016 |
28799 |
597.2 |
| Sep 02 2016 |
28717 |
597.2 |
| Aug 26 2016 |
28768 |
597.2 |
| Aug 19 2016 |
28240 |
597.2 |
| Aug 12 2016 |
28230 |
597.2 |
| Aug 05 2016 |
28251 |
597.2 |
| Jul 29 2016 |
28253 |
597.2 |
| Jul 22 2016 |
28220 |
597.2 |
| Jun 28 2016 |
28222 |
597.2 |
| Jun 21 2016 |
28302 |
597.2 |
| Jun 14 2016 |
28302 |
597.2 |
| Jun 07 2016 |
28304 |
597.2 |
| May 31 2016 |
28310 |
597.2 |
| May 24 2016 |
28310 |
597.2 |
| May 17 2016 |
28287 |
597.2 |
| May 10 2016 |
28288 |
597.2 |
| May 03 2016 |
28294 |
597.2 |
| Apr 26 2016 |
28289 |
597.2 |
| Apr 19 2016 |
28246 |
597.2 |
| Apr 12 2016 |
28311 |
597.2 |
| Apr 05 2016 |
28311 |
597.2 |
| Mar 29 2016 |
28311 |
597.2 |
| Mar 22 2016 |
28292 |
597.2 |
| Mar 15 2016 |
28292 |
597.2 |
| Mar 08 2016 |
28314 |
597.2 |
| Mar 01 2016 |
28309 |
597.2 |
| Feb 23 2016 |
28307 |
597.2 |
| Feb 16 2016 |
28221 |
597.2 |
| Feb 09 2016 |
28221 |
597.2 |
| Feb 02 2016 |
28159 |
597.2 |
| Jan 26 2016 |
28205 |
597.2 |
| Jan 19 2016 |
28216 |
597.2 |
| Jan 12 2016 |
27778 |
597.2 |
| Jan 05 2016 |
28247 |
597.2 |
| Dec 29 2015 |
28283 |
597.2 |
| Dec 22 2015 |
28069 |
597.2 |
| Dec 15 2015 |
27945 |
597.2 |
| Dec 08 2015 |
28270 |
597.2 |
| Dec 01 2015 |
28408 |
597.2 |
| Nov 24 2015 |
28144 |
597.2 |
| Nov 17 2015 |
27824 |
597.2 |
| Nov 10 2015 |
26076 |
575.97 |
| Nov 03 2015 |
25035 |
563.53 |
| Oct 27 2015 |
25138 |
563.53 |
| Oct 20 2015 |
23597 |
548.41 |
| Oct 13 2015 |
22276 |
540.59 |
| Oct 06 2015 |
22256 |
540.59 |
| Sep 29 2015 |
21750 |
536.69 |
| Sep 22 2015 |
17156 |
536.69 |
| Sep 15 2015 |
25011 |
536.69 |
| Sep 14 2015 |
20997 |
536.69 |
| Sep 07 2015 |
20961 |
536.69 |
| Aug 31 2015 |
20990 |
536.69 |
| Aug 24 2015 |
20904 |
536.69 |
| Aug 17 2015 |
20937 |
536.69 |
| Aug 10 2015 |
20947 |
536.69 |
| Aug 03 2015 |
20946 |
536.69 |
| Jul 27 2015 |
20946 |
536.69 |
| Jul 20 2015 |
20945 |
536.69 |
| Jul 13 2015 |
20945 |
536.69 |
| Jul 06 2015 |
20945 |
536.69 |
| Jun 29 2015 |
20945 |
536.69 |
| Jun 22 2015 |
20945 |
536.69 |
| Jun 15 2015 |
20945 |
536.69 |
| Jun 08 2015 |
21090 |
536.69 |
| Jun 01 2015 |
21090 |
536.69 |
| May 25 2015 |
21090 |
536.69 |
| May 18 2015 |
21090 |
536.69 |
| May 11 2015 |
21090 |
536.69 |
| May 04 2015 |
21090 |
536.69 |
| Apr 27 2015 |
21067 |
536.69 |
| Apr 20 2015 |
21053 |
536.69 |
| Apr 13 2015 |
21052 |
536.69 |
| Apr 06 2015 |
21086 |
536.69 |
| Mar 30 2015 |
21086 |
536.69 |
| Mar 23 2015 |
21108 |
536.69 |
| Mar 16 2015 |
21094 |
536.69 |
| Mar 09 2015 |
21093 |
536.69 |
| Mar 02 2015 |
21079 |
536.69 |
| Feb 23 2015 |
20937 |
536.69 |
| Feb 16 2015 |
20906 |
536.69 |
| Feb 09 2015 |
20916 |
536.69 |
| Feb 02 2015 |
20927 |
536.69 |
| Jan 26 2015 |
20918 |
536.69 |
| Jan 19 2015 |
20901 |
536.69 |
| Jan 12 2015 |
20768 |
536.69 |
| Jan 05 2015 |
21075 |
536.69 |
| Dec 29 2014 |
21084 |
536.69 |
| Dec 22 2014 |
21129 |
536.69 |
| Dec 15 2014 |
20819 |
536.69 |
| Dec 08 2014 |
20989 |
536.69 |
| Dec 01 2014 |
21131 |
536.69 |
| Nov 24 2014 |
21159 |
536.69 |
| Nov 17 2014 |
21366 |
536.65 |
| Nov 10 2014 |
23661 |
558.73 |
| Nov 03 2014 |
23559 |
558.73 |
| Oct 27 2014 |
23551 |
558.86 |
| Oct 20 2014 |
24918 |
572.26 |
| Oct 13 2014 |
25183 |
575.83 |
| Oct 06 2014 |
24529 |
573.42 |
| Sep 29 2014 |
23485 |
559.47 |
| Sep 22 2014 |
20463 |
525.94 |
| Sep 15 2014 |
20258 |
525.94 |
| Sep 08 2014 |
20110 |
525.94 |
| Sep 01 2014 |
20195 |
525.94 |
| Aug 25 2014 |
20225 |
525.94 |
| Aug 18 2014 |
20232 |
525.94 |
| Aug 11 2014 |
20232 |
525.94 |
| Aug 04 2014 |
20232 |
525.94 |
| Jul 28 2014 |
20232 |
525.94 |
| Jul 21 2014 |
20251 |
525.94 |
| Jul 14 2014 |
20251 |
525.94 |
| Jul 07 2014 |
20251 |
525.94 |
| Jun 30 2014 |
20251 |
525.94 |
| Jun 23 2014 |
20251 |
525.94 |
| Jun 16 2014 |
20251 |
525.94 |
| Jun 09 2014 |
20251 |
525.94 |
| Jun 02 2014 |
20251 |
525.94 |
| May 26 2014 |
20251 |
525.94 |
| May 19 2014 |
20251 |
525.94 |
| May 12 2014 |
20253 |
525.94 |
| May 05 2014 |
20253 |
525.94 |
| Apr 28 2014 |
20254 |
525.94 |
| Apr 21 2014 |
20254 |
525.94 |
| Apr 14 2014 |
20268 |
525.94 |
| Apr 07 2014 |
20268 |
525.94 |
| Mar 31 2014 |
20269 |
525.94 |
| Mar 24 2014 |
20269 |
525.94 |
| Mar 17 2014 |
20269 |
525.94 |
| Mar 10 2014 |
20268 |
525.94 |
| Mar 03 2014 |
20268 |
525.94 |
| Feb 24 2014 |
20261 |
525.94 |
| Feb 17 2014 |
20276 |
525.94 |
| Feb 10 2014 |
20275 |
525.94 |
| Feb 03 2014 |
20267 |
525.94 |
| Jan 27 2014 |
20330 |
525.94 |
| Jan 20 2014 |
20272 |
525.94 |
| Jan 13 2014 |
20078 |
525.94 |
| Jan 06 2014 |
20027 |
525.94 |
| Dec 30 2013 |
20173 |
525.94 |
| Dec 23 2013 |
19962 |
525.94 |
| Dec 16 2013 |
19759 |
525.94 |
| Dec 09 2013 |
19784 |
525.94 |
| Dec 02 2013 |
19986 |
525.94 |
| Nov 25 2013 |
20305 |
525.94 |
| Nov 18 2013 |
20820 |
530.52 |
| Nov 11 2013 |
20858 |
530.52 |
| Nov 04 2013 |
20731 |
530.52 |
| Oct 28 2013 |
21566 |
540.37 |
| Oct 21 2013 |
22475 |
556.91 |
| Oct 14 2013 |
21759 |
548.15 |
| Oct 07 2013 |
23034 |
567.05 |
| Sep 30 2013 |
26205 |
609.81 |
| Sep 23 2013 |
26958 |
620.88 |
| Sep 16 2013 |
26447 |
618.9 |
| Sep 09 2013 |
26297 |
618.9 |
| Sep 02 2013 |
26489 |
618.9 |
| Aug 26 2013 |
26433 |
618.9 |
| Aug 19 2013 |
26456 |
618.9 |
| Aug 12 2013 |
26456 |
618.9 |
| Aug 05 2013 |
26458 |
618.9 |
| Jul 29 2013 |
26459 |
618.9 |
| Jul 22 2013 |
26504 |
618.9 |
| Jul 15 2013 |
26504 |
618.9 |
| Jul 08 2013 |
26505 |
618.9 |
| Jul 01 2013 |
26505 |
618.9 |
| Jun 24 2013 |
26506 |
618.9 |
| Jun 17 2013 |
26506 |
618.9 |
| Jun 10 2013 |
26506 |
618.9 |
| Jun 03 2013 |
26506 |
618.9 |
| May 27 2013 |
26506 |
618.9 |
| May 20 2013 |
26506 |
618.9 |
| May 13 2013 |
26506 |
618.9 |
| May 06 2013 |
26506 |
618.9 |
| Apr 29 2013 |
26506 |
618.9 |
| Apr 22 2013 |
26469 |
618.9 |
| Apr 15 2013 |
26477 |
618.9 |
| Apr 08 2013 |
26477 |
618.9 |
| Apr 01 2013 |
26477 |
618.9 |
| Mar 25 2013 |
26462 |
618.9 |
| Mar 18 2013 |
26462 |
618.9 |
| Mar 11 2013 |
26462 |
618.9 |
| Mar 04 2013 |
26462 |
618.9 |
| Feb 25 2013 |
26462 |
618.9 |
| Feb 18 2013 |
26460 |
618.9 |
| Feb 11 2013 |
26469 |
618.9 |
| Feb 04 2013 |
26433 |
618.9 |
| Jan 28 2013 |
26488 |
618.9 |
| Jan 21 2013 |
26499 |
618.9 |
| Jan 14 2013 |
26617 |
618.9 |
| Jan 07 2013 |
26571 |
618.9 |
| Dec 31 2012 |
26550 |
618.9 |
| Dec 24 2012 |
26561 |
618.9 |
| Dec 17 2012 |
26548 |
618.9 |
| Dec 10 2012 |
26299 |
618.9 |
| Dec 03 2012 |
26557 |
618.9 |
| Nov 26 2012 |
26428 |
618.9 |
| Nov 19 2012 |
26216 |
615.06 |
| Nov 12 2012 |
26390 |
615.06 |
| Nov 05 2012 |
26386 |
615.06 |
| Oct 29 2012 |
26566 |
615.06 |
| Oct 22 2012 |
26692 |
620.6 |
| Oct 15 2012 |
27243 |
633.25 |
| Oct 02 2012 |
26190 |
633.25 |
| Sep 26 2012 |
25494 |
622.13 |
