| Oct 05 2023 |
3687 |
421.51 |
| Sep 28 2023 |
3519 |
421.51 |
| Sep 21 2023 |
3455 |
421.51 |
| Sep 14 2023 |
3393 |
421.51 |
| Sep 07 2023 |
3287 |
421.51 |
| Aug 31 2023 |
3238 |
421.51 |
| Aug 24 2023 |
3173 |
421.51 |
| Aug 17 2023 |
3198 |
421.51 |
| Aug 10 2023 |
3201 |
421.51 |
| Aug 03 2023 |
3201 |
421.51 |
| Jul 27 2023 |
3190 |
421.51 |
| Jul 20 2023 |
3221 |
421.51 |
| Jul 13 2023 |
3221 |
421.51 |
| Jul 06 2023 |
3219 |
421.51 |
| Jun 29 2023 |
3207 |
421.51 |
| Jun 22 2023 |
3207 |
421.51 |
| Jun 15 2023 |
3207 |
421.51 |
| Jun 08 2023 |
3214 |
421.51 |
| Jun 01 2023 |
3186 |
421.51 |
| May 25 2023 |
3153 |
421.51 |
| May 18 2023 |
3153 |
421.51 |
| May 11 2023 |
3153 |
421.51 |
| May 04 2023 |
3136 |
421.51 |
| Apr 27 2023 |
3137 |
421.51 |
| Apr 20 2023 |
3137 |
421.51 |
| Apr 13 2023 |
3137 |
421.51 |
| Apr 06 2023 |
3141 |
421.51 |
| Mar 30 2023 |
3173 |
421.51 |
| Mar 23 2023 |
3173 |
421.51 |
| Mar 16 2023 |
3173 |
421.51 |
| Mar 09 2023 |
3173 |
421.51 |
| Mar 02 2023 |
3140 |
421.51 |
| Feb 23 2023 |
3142 |
421.51 |
| Feb 16 2023 |
3160 |
421.51 |
| Feb 09 2023 |
3167 |
421.51 |
| Feb 02 2023 |
3191 |
421.51 |
| Jan 26 2023 |
3184 |
421.51 |
| Jan 19 2023 |
3203 |
421.51 |
| Jan 12 2023 |
3118 |
421.51 |
| Jan 05 2023 |
3526 |
421.51 |
| Dec 29 2022 |
3517 |
421.51 |
| Dec 22 2022 |
6367 |
404.55 |
| Dec 15 2022 |
6348 |
404.55 |
| Dec 08 2022 |
6323 |
404.55 |
| Dec 01 2022 |
6248 |
404.55 |
| Nov 24 2022 |
6252 |
404.55 |
| Nov 17 2022 |
6131 |
404.55 |
| Nov 10 2022 |
6023 |
404.55 |
| Nov 03 2022 |
5850 |
404.55 |
| Oct 27 2022 |
5412 |
404.55 |
| Oct 20 2022 |
5250 |
404.55 |
| Oct 13 2022 |
5175 |
404.55 |
| Oct 06 2022 |
5071 |
406.45 |
| Sep 29 2022 |
4929 |
406.45 |
| Sep 22 2022 |
4889 |
406.45 |
| Sep 15 2022 |
4828 |
406.45 |
| Sep 08 2022 |
4822 |
406.45 |
| Sep 01 2022 |
4822 |
406.45 |
| Aug 25 2022 |
4817 |
406.45 |
| Aug 18 2022 |
4815 |
406.45 |
| Aug 11 2022 |
4823 |
406.45 |
| Aug 04 2022 |
4807 |
406.45 |
| Jul 28 2022 |
4807 |
406.45 |
| Jul 21 2022 |
4807 |
406.45 |
| Jul 14 2022 |
4807 |
406.45 |
| Jul 07 2022 |
4807 |
406.45 |
| Jun 30 2022 |
4807 |
406.45 |
| Jun 23 2022 |
4791 |
406.45 |
| Jun 16 2022 |
4791 |
406.45 |
| Jun 09 2022 |
4795 |
406.45 |
| Jun 02 2022 |
4795 |
406.45 |
| May 26 2022 |
4795 |
406.45 |
| May 19 2022 |
4795 |
406.45 |
| May 12 2022 |
4795 |
406.45 |
| May 05 2022 |
4795 |
406.45 |
| Apr 28 2022 |
4788 |
406.45 |
| Apr 21 2022 |
4788 |
406.45 |
| Apr 14 2022 |
4788 |
406.45 |
| Apr 07 2022 |
4788 |
406.45 |
| Mar 31 2022 |
4788 |
406.45 |
| Mar 24 2022 |
4788 |
406.45 |
| Mar 17 2022 |
4781 |
406.45 |
| Mar 10 2022 |
4781 |
406.45 |
| Mar 03 2022 |
4781 |
406.45 |
| Feb 24 2022 |
4779 |
406.45 |
| Feb 17 2022 |
4785 |
406.45 |
| Feb 10 2022 |
4792 |
406.45 |
| Feb 03 2022 |
4801 |
406.45 |
| Jan 27 2022 |
4803 |
406.45 |
| Jan 20 2022 |
4696 |
406.45 |
| Jan 13 2022 |
4728 |
406.45 |
| Jan 06 2022 |
4859 |
406.45 |
| Dec 30 2021 |
4886 |
406.45 |
| Dec 23 2021 |
4903 |
406.45 |
| Dec 16 2021 |
4908 |
406.45 |
| Dec 09 2021 |
4942 |
406.45 |
| Dec 02 2021 |
4816 |
400.31 |
| Nov 25 2021 |
4852 |
400.31 |
| Nov 18 2021 |
4895 |
400.42 |
| Nov 11 2021 |
3800 |
400.31 |
| Nov 04 2021 |
3790 |
400.31 |
| Oct 28 2021 |
3787 |
400.31 |
| Oct 21 2021 |
5534 |
408.49 |
| Oct 14 2021 |
5597 |
408.49 |
| Oct 07 2021 |
5489 |
408.49 |
| Sep 30 2021 |
4038 |
413.04 |
| Sep 23 2021 |
3880 |
413.04 |
| Sep 16 2021 |
5700 |
406.47 |
| Sep 09 2021 |
3674 |
409.1 |
| Sep 02 2021 |
6177 |
412.46 |
| Aug 26 2021 |
6183 |
412.46 |
| Aug 19 2021 |
6194 |
412.46 |
| Aug 12 2021 |
6208 |
412.46 |
| Aug 05 2021 |
6220 |
412.46 |
| Jul 29 2021 |
6225 |
412.46 |
| Jun 03 2021 |
5659 |
412.46 |
| Oct 23 2020 |
8580 |
424.87 |
| Oct 16 2020 |
9009 |
424.87 |
| Oct 09 2020 |
9394 |
424.87 |
| Oct 02 2020 |
9726 |
424.87 |
| Sep 25 2020 |
9915 |
424.87 |
| Sep 18 2020 |
9055 |
409.1 |
| Sep 11 2020 |
9191 |
409.1 |
| Sep 04 2020 |
9604 |
412.46 |
| Aug 28 2020 |
9667 |
412.46 |
| Aug 21 2020 |
9704 |
412.46 |
| Aug 14 2020 |
9713 |
412.46 |
| Aug 07 2020 |
9804 |
412.46 |
| Jul 31 2020 |
9844 |
412.46 |
| Jul 24 2020 |
9844 |
412.46 |
| Jul 17 2020 |
9860 |
412.46 |
| Jul 10 2020 |
9886 |
412.46 |
| Jul 03 2020 |
9919 |
412.46 |
| Jun 26 2020 |
9919 |
412.46 |
| Jun 19 2020 |
9919 |
412.46 |
| Jun 12 2020 |
9924 |
412.46 |
| Jun 05 2020 |
9941 |
412.46 |
| May 29 2020 |
9958 |
412.46 |
| May 22 2020 |
9992 |
412.46 |
| May 15 2020 |
9992 |
412.46 |
| May 08 2020 |
9997 |
412.46 |
| May 01 2020 |
10002 |
412.46 |
| Apr 24 2020 |
10031 |
412.46 |
| Apr 17 2020 |
10031 |
412.46 |
| Apr 10 2020 |
10031 |
412.46 |
| Apr 03 2020 |
10031 |
412.46 |
| Mar 27 2020 |
10031 |
412.46 |
| Mar 20 2020 |
10039 |
412.46 |
| Mar 13 2020 |
10039 |
412.46 |
| Mar 06 2020 |
10039 |
412.46 |
| Feb 28 2020 |
10031 |
412.46 |
| Feb 21 2020 |
10075 |
412.46 |
| Feb 14 2020 |
10077 |
412.46 |
| Feb 07 2020 |
10090 |
412.46 |
| Jan 31 2020 |
10113 |
412.46 |
| Jan 24 2020 |
9788 |
412.46 |
| Jan 17 2020 |
9817 |
412.46 |
| Jan 10 2020 |
10351 |
412.46 |
| Jan 03 2020 |
10269 |
412.46 |
| Dec 27 2019 |
10264 |
412.46 |
| Dec 20 2019 |
10285 |
412.46 |
| Dec 13 2019 |
10332 |
412.46 |
| Dec 06 2019 |
9009 |
398.37 |
| Nov 29 2019 |
9200 |
398.37 |
| Nov 22 2019 |
9247 |
398.37 |
| Nov 15 2019 |
9290 |
398.37 |
| Nov 08 2019 |
9679 |
402.09 |
| Nov 01 2019 |
9702 |
402.09 |
| Oct 25 2019 |
8103 |
384.29 |
| Oct 18 2019 |
7926 |
384.29 |
| Oct 11 2019 |
8028 |
384.29 |
| Oct 04 2019 |
8092 |
384.29 |
| Sep 27 2019 |
8082 |
384.29 |
| Sep 20 2019 |
8346 |
389.45 |
| Sep 13 2019 |
8393 |
389.45 |
| Sep 06 2019 |
8530 |
393.65 |
| Aug 30 2019 |
8577 |
393.65 |
| Aug 23 2019 |
8595 |
393.65 |
| Aug 16 2019 |
8538 |
393.65 |
| Aug 09 2019 |
8538 |
393.65 |
| Aug 02 2019 |
8542 |
393.65 |
| Jul 26 2019 |
8548 |
393.65 |
| Jul 19 2019 |
8559 |
393.65 |
| Jul 12 2019 |
8576 |
393.65 |
| Jul 05 2019 |
8584 |
393.65 |
| Jun 28 2019 |
8600 |
393.65 |
| Jun 21 2019 |
8616 |
393.65 |
| Jun 14 2019 |
8611 |
393.65 |
| Jun 07 2019 |
8609 |
393.65 |
| May 31 2019 |
8626 |
393.65 |
| May 24 2019 |
8623 |
393.65 |
| May 17 2019 |
8640 |
393.65 |
| May 10 2019 |
8634 |
393.65 |
| May 03 2019 |
8642 |
393.65 |
| Apr 26 2019 |
8637 |
393.65 |
| Apr 19 2019 |
8640 |
393.65 |
| Apr 12 2019 |
8641 |
393.65 |
| Apr 05 2019 |
8641 |
393.65 |
| Mar 29 2019 |
8641 |
393.65 |
| Mar 22 2019 |
8640 |
393.65 |
| Mar 15 2019 |
8651 |
393.65 |
| Mar 08 2019 |
8615 |
393.65 |
| Mar 01 2019 |
8618 |
393.65 |
| Feb 22 2019 |
8611 |
393.65 |
| Feb 15 2019 |
8621 |
393.65 |
| Feb 08 2019 |
8612 |
393.65 |
| Feb 01 2019 |
8635 |
393.65 |
| Jan 25 2019 |
8635 |
393.65 |
| Jan 18 2019 |
8304 |
393.65 |
| Jan 11 2019 |
8743 |
393.65 |
| Jan 04 2019 |
8814 |
393.65 |
| Dec 28 2018 |
8817 |
393.65 |
| Dec 21 2018 |
8750 |
393.65 |
| Dec 14 2018 |
8782 |
393.65 |
| Dec 07 2018 |
10559 |
413.74 |
| Nov 30 2018 |
10675 |
413.56 |
| Nov 23 2018 |
10233 |
407.67 |
| Nov 16 2018 |
10423 |
407.67 |
| Nov 09 2018 |
10140 |
404.58 |
| Nov 02 2018 |
10165 |
404.58 |
| Oct 26 2018 |
9676 |
401.95 |
| Oct 19 2018 |
9720 |
401.95 |
| Oct 12 2018 |
9636 |
401.95 |
| Oct 05 2018 |
9439 |
401.95 |
| Sep 28 2018 |
9279 |
399.87 |
| Sep 21 2018 |
9268 |
399.87 |
| Sep 14 2018 |
9135 |
399.87 |
| Sep 07 2018 |
9111 |
399.87 |
| Aug 31 2018 |
9050 |
399.87 |
| Aug 24 2018 |
9013 |
399.87 |
| Aug 17 2018 |
9011 |
399.87 |
| Aug 10 2018 |
9014 |
399.87 |
| Aug 03 2018 |
9031 |
399.87 |
| Jul 27 2018 |
9038 |
399.87 |
| Jul 20 2018 |
9044 |
399.87 |
| Jul 13 2018 |
9044 |
399.87 |
| Jul 06 2018 |
9036 |
399.87 |
| Jun 29 2018 |
9082 |
399.87 |
| Jun 22 2018 |
9082 |
399.87 |
| Jun 15 2018 |
9097 |
399.87 |
| Jun 08 2018 |
9114 |
399.87 |
| Jun 01 2018 |
9107 |
399.87 |
| May 25 2018 |
9113 |
399.87 |
| May 18 2018 |
9103 |
399.87 |
| May 11 2018 |
9122 |
399.87 |
| May 04 2018 |
9171 |
399.87 |
| Apr 27 2018 |
9168 |
399.87 |
| Apr 20 2018 |
9190 |
399.87 |
| Apr 13 2018 |
9188 |
399.87 |
| Apr 06 2018 |
9188 |
399.87 |
| Mar 30 2018 |
9188 |
399.87 |
| Mar 23 2018 |
9188 |
399.87 |
| Mar 16 2018 |
9180 |
399.87 |
| Mar 09 2018 |
9180 |
399.87 |
| Mar 02 2018 |
9183 |
399.87 |
| Feb 23 2018 |
9183 |
399.87 |
| Feb 16 2018 |
9192 |
399.87 |
| Feb 09 2018 |
9187 |
399.87 |
| Feb 02 2018 |
9204 |
399.87 |
| Jan 26 2018 |
9231 |
399.87 |
| Jan 19 2018 |
9210 |
399.87 |
| Jan 12 2018 |
8902 |
399.87 |
| Jan 05 2018 |
9136 |
399.87 |
| Dec 29 2017 |
9150 |
399.87 |
| Dec 22 2017 |
9137 |
399.87 |
| Dec 15 2017 |
9105 |
399.87 |
| Dec 08 2017 |
9091 |
397.15 |
| Dec 01 2017 |
9143 |
397.15 |
| Nov 24 2017 |
9217 |
397.86 |
| Nov 17 2017 |
9231 |
397.86 |
| Nov 10 2017 |
10150 |
404.95 |
| Nov 03 2017 |
10109 |
404.95 |
| Oct 27 2017 |
13440 |
439.19 |
| Oct 20 2017 |
13432 |
439.19 |
| Oct 13 2017 |
14099 |
447.03 |
| Oct 06 2017 |
13998 |
447.03 |
| Sep 29 2017 |
15971 |
465.34 |
| Sep 22 2017 |
16687 |
472.43 |
| Sep 15 2017 |
16882 |
474.01 |
| Sep 08 2017 |
19702 |
502.93 |
| Sep 01 2017 |
19732 |
502.93 |
| Aug 25 2017 |
19729 |
502.93 |
| Aug 18 2017 |
19767 |
502.93 |
| Aug 11 2017 |
19661 |
502.93 |
| Aug 04 2017 |
19693 |
502.93 |
| Jul 28 2017 |
19690 |
502.93 |
| Jul 21 2017 |
19713 |
502.93 |
| Jul 14 2017 |
19708 |
502.93 |
| Jul 07 2017 |
19704 |
502.93 |
| Jun 30 2017 |
19712 |
502.93 |
| Jun 23 2017 |
19712 |
502.93 |
| Jun 16 2017 |
19711 |
502.93 |
| Jun 09 2017 |
19685 |
502.93 |
| Jun 02 2017 |
19689 |
502.93 |
| May 26 2017 |
19513 |
502.93 |
| May 19 2017 |
19535 |
502.93 |
| May 12 2017 |
19472 |
502.93 |
| May 05 2017 |
19410 |
502.93 |
| Apr 28 2017 |
19380 |
502.93 |
| Apr 21 2017 |
19351 |
502.93 |
| Apr 14 2017 |
19388 |
502.93 |
| Apr 07 2017 |
19389 |
502.93 |
| Mar 31 2017 |
19389 |
502.93 |
| Mar 24 2017 |
19390 |
502.93 |
| Mar 17 2017 |
19381 |
502.93 |
| Mar 10 2017 |
19400 |
502.93 |
| Mar 03 2017 |
19400 |
502.93 |
| Feb 24 2017 |
19403 |
502.93 |
| Feb 17 2017 |
19420 |
502.93 |
| Feb 10 2017 |
19443 |
502.93 |
| Feb 03 2017 |
19436 |
502.93 |
| Jan 27 2017 |
19428 |
502.93 |
| Jan 20 2017 |
19448 |
502.93 |
| Jan 13 2017 |
19475 |
502.93 |
| Jan 06 2017 |
19734 |
502.93 |
| Dec 30 2016 |
19814 |
502.93 |
| Dec 23 2016 |
19819 |
502.93 |
| Dec 16 2016 |
19853 |
502.93 |
| Dec 09 2016 |
17203 |
476.27 |
| Dec 02 2016 |
16056 |
462.62 |
| Nov 25 2016 |
15995 |
462.62 |
| Nov 18 2016 |
16200 |
462.62 |
| Nov 11 2016 |
15883 |
457.88 |
| Nov 04 2016 |
13493 |
436.75 |
| Oct 28 2016 |
12828 |
431.67 |
| Oct 21 2016 |
13262 |
434.87 |
| Oct 14 2016 |
13162 |
434.87 |
| Oct 07 2016 |
13147 |
434.87 |
| Sep 30 2016 |
13098 |
434.87 |
| Sep 23 2016 |
12868 |
434.87 |
| Sep 16 2016 |
11301 |
422.78 |
| Sep 09 2016 |
11242 |
422.78 |
| Sep 02 2016 |
11212 |
422.78 |
| Aug 26 2016 |
11246 |
422.78 |
| Aug 19 2016 |
10980 |
422.78 |
| Aug 12 2016 |
10969 |
422.78 |
| Aug 05 2016 |
10985 |
422.78 |
| Jul 29 2016 |
10986 |
422.78 |
| Jul 22 2016 |
10968 |
422.78 |
| Jun 28 2016 |
10969 |
422.78 |
| Jun 21 2016 |
11014 |
422.78 |
| Jun 14 2016 |
11014 |
422.78 |
| Jun 07 2016 |
11014 |
422.78 |
| May 31 2016 |
11016 |
422.78 |
| May 24 2016 |
11016 |
422.78 |
| May 17 2016 |
11005 |
422.78 |
| May 10 2016 |
11005 |
422.78 |
| May 03 2016 |
11006 |
422.78 |
| Apr 26 2016 |
11006 |
422.78 |
| Apr 19 2016 |
10996 |
422.78 |
| Apr 12 2016 |
11022 |
422.78 |
| Apr 05 2016 |
11022 |
422.78 |
| Mar 29 2016 |
11022 |
422.78 |
| Mar 22 2016 |
11016 |
422.78 |
| Mar 15 2016 |
11013 |
422.78 |
| Mar 08 2016 |
11023 |
422.78 |
| Mar 01 2016 |
11020 |
422.78 |
| Feb 23 2016 |
11016 |
422.78 |
| Feb 16 2016 |
10973 |
422.78 |
| Feb 09 2016 |
10973 |
422.78 |
| Feb 02 2016 |
10915 |
422.78 |
| Jan 26 2016 |
10940 |
422.78 |
| Jan 19 2016 |
10948 |
422.78 |
| Jan 12 2016 |
10572 |
422.78 |
| Jan 05 2016 |
10871 |
422.78 |
| Dec 29 2015 |
10890 |
422.78 |
| Dec 22 2015 |
10776 |
422.78 |
| Dec 15 2015 |
10689 |
422.78 |
| Dec 08 2015 |
9978 |
413.57 |
| Dec 01 2015 |
9479 |
408.85 |
| Nov 24 2015 |
9408 |
408.85 |
| Nov 17 2015 |
9193 |
408.85 |
| Nov 10 2015 |
9200 |
409.51 |
| Nov 03 2015 |
9278 |
409.51 |
| Oct 27 2015 |
8461 |
400.58 |
| Oct 20 2015 |
7390 |
388.87 |
| Oct 13 2015 |
7085 |
388.87 |
| Oct 06 2015 |
7114 |
388.87 |
| Sep 29 2015 |
7159 |
388.87 |
| Sep 22 2015 |
9428 |
388.06 |
| Sep 15 2015 |
14139 |
392.96 |
| Sep 14 2015 |
7288 |
392.96 |
| Sep 07 2015 |
7311 |
392.96 |
| Aug 31 2015 |
6878 |
387.11 |
| Aug 24 2015 |
6842 |
387.11 |
| Aug 17 2015 |
6848 |
387.11 |
| Aug 10 2015 |
6851 |
387.11 |
| Aug 03 2015 |
6851 |
387.11 |
| Jul 27 2015 |
6851 |
387.11 |
| Jul 20 2015 |
6851 |
387.11 |
| Jul 13 2015 |
6851 |
387.11 |
| Jul 06 2015 |
6851 |
387.11 |
| Jun 29 2015 |
6851 |
387.11 |
| Jun 22 2015 |
6851 |
387.11 |
| Jun 15 2015 |
6851 |
387.11 |
| Jun 08 2015 |
6914 |
387.11 |
| Jun 01 2015 |
6914 |
387.11 |
| May 25 2015 |
6914 |
387.11 |
| May 18 2015 |
6914 |
387.11 |
| May 11 2015 |
6914 |
387.11 |
| May 04 2015 |
6914 |
387.11 |
| Apr 27 2015 |
6910 |
387.11 |
| Apr 20 2015 |
6903 |
387.11 |
| Apr 13 2015 |
6902 |
387.11 |
| Apr 06 2015 |
6910 |
387.11 |
| Mar 30 2015 |
6910 |
387.11 |
| Mar 23 2015 |
6923 |
387.11 |
| Mar 16 2015 |
6917 |
387.11 |
| Mar 09 2015 |
6916 |
387.11 |
| Mar 02 2015 |
6905 |
387.11 |
| Feb 23 2015 |
6842 |
387.11 |
| Feb 16 2015 |
6841 |
387.11 |
| Feb 09 2015 |
6849 |
387.11 |
| Feb 02 2015 |
6852 |
387.11 |
| Jan 26 2015 |
6852 |
387.11 |
| Jan 19 2015 |
6836 |
387.11 |
| Jan 12 2015 |
6747 |
387.11 |
| Jan 05 2015 |
6953 |
387.11 |
| Dec 29 2014 |
6941 |
387.11 |
| Dec 22 2014 |
6970 |
387.11 |
| Dec 15 2014 |
7220 |
392.4 |
| Dec 08 2014 |
6217 |
377.35 |
| Dec 01 2014 |
6236 |
377.35 |
| Nov 24 2014 |
6266 |
377.35 |
| Nov 17 2014 |
6301 |
377.35 |
| Nov 10 2014 |
7181 |
388.84 |
| Nov 03 2014 |
7071 |
388.84 |
| Oct 27 2014 |
6555 |
381.14 |
| Oct 20 2014 |
6655 |
381.14 |
| Oct 13 2014 |
6561 |
381.14 |
| Oct 06 2014 |
6069 |
374.81 |
| Sep 29 2014 |
6170 |
374.81 |
| Sep 22 2014 |
6219 |
374.81 |
| Sep 15 2014 |
6194 |
374.81 |
| Sep 08 2014 |
6216 |
374.81 |
| Sep 01 2014 |
6171 |
373.76 |
| Aug 25 2014 |
6182 |
373.76 |
| Aug 18 2014 |
6186 |
373.76 |
| Aug 11 2014 |
6186 |
373.76 |
| Aug 04 2014 |
6186 |
373.76 |
| Jul 28 2014 |
6186 |
373.76 |
| Jul 21 2014 |
6198 |
373.76 |
| Jul 14 2014 |
6198 |
373.76 |
| Jul 07 2014 |
6198 |
373.76 |
| Jun 30 2014 |
6198 |
373.76 |
| Jun 23 2014 |
6197 |
373.76 |
| Jun 16 2014 |
6197 |
373.76 |
| Jun 09 2014 |
6197 |
373.76 |
| Jun 02 2014 |
6197 |
373.76 |
| May 26 2014 |
6197 |
373.76 |
| May 19 2014 |
6197 |
373.76 |
| May 12 2014 |
6197 |
373.76 |
| May 05 2014 |
6197 |
373.76 |
| Apr 28 2014 |
6198 |
373.76 |
| Apr 21 2014 |
6198 |
373.76 |
| Apr 14 2014 |
6208 |
373.76 |
| Apr 07 2014 |
6208 |
373.76 |
| Mar 31 2014 |
6209 |
373.76 |
| Mar 24 2014 |
6209 |
373.76 |
| Mar 17 2014 |
6209 |
373.76 |
| Mar 10 2014 |
6209 |
373.76 |
| Mar 03 2014 |
6209 |
373.76 |
| Feb 24 2014 |
6207 |
373.76 |
| Feb 17 2014 |
6212 |
373.76 |
| Feb 10 2014 |
6210 |
373.76 |
| Feb 03 2014 |
6199 |
373.76 |
| Jan 27 2014 |
6254 |
373.76 |
| Jan 20 2014 |
6221 |
373.76 |
| Jan 13 2014 |
6084 |
373.76 |
| Jan 06 2014 |
6043 |
373.76 |
| Dec 30 2013 |
6111 |
373.76 |
| Dec 23 2013 |
5946 |
373.76 |
| Dec 16 2013 |
6906 |
388.69 |
| Dec 09 2013 |
6935 |
388.69 |
| Dec 02 2013 |
7154 |
390.22 |
| Nov 25 2013 |
7473 |
392.76 |
| Nov 18 2013 |
7545 |
392.76 |
| Nov 11 2013 |
8925 |
410.86 |
| Nov 04 2013 |
8860 |
410.86 |
| Oct 28 2013 |
10324 |
427.64 |
| Oct 21 2013 |
10944 |
436.51 |
| Oct 14 2013 |
10884 |
436.51 |
| Oct 07 2013 |
10830 |
436.51 |
| Sep 30 2013 |
11963 |
448.54 |
| Sep 23 2013 |
12747 |
456.53 |
| Sep 16 2013 |
12735 |
456.53 |
| Sep 09 2013 |
12763 |
456.53 |
| Sep 02 2013 |
12839 |
456.53 |
| Aug 26 2013 |
12802 |
456.53 |
| Aug 19 2013 |
12820 |
456.53 |
| Aug 12 2013 |
12820 |
456.53 |
| Aug 05 2013 |
12822 |
456.53 |
| Jul 29 2013 |
12823 |
456.53 |
| Jul 22 2013 |
12861 |
456.53 |
| Jul 15 2013 |
12861 |
456.53 |
| Jul 08 2013 |
12861 |
456.53 |
| Jul 01 2013 |
12861 |
456.53 |
| Jun 24 2013 |
12862 |
456.53 |
| Jun 17 2013 |
12862 |
456.53 |
| Jun 10 2013 |
12862 |
456.53 |
| Jun 03 2013 |
12862 |
456.53 |
| May 27 2013 |
12862 |
456.53 |
| May 20 2013 |
12862 |
456.53 |
| May 13 2013 |
12862 |
456.53 |
| May 06 2013 |
12862 |
456.53 |
| Apr 29 2013 |
12862 |
456.53 |
| Apr 22 2013 |
12832 |
456.53 |
| Apr 15 2013 |
12839 |
456.53 |
| Apr 08 2013 |
12839 |
456.53 |
| Apr 01 2013 |
12840 |
456.53 |
| Mar 25 2013 |
12833 |
456.53 |
| Mar 18 2013 |
12833 |
456.53 |
| Mar 11 2013 |
12833 |
456.53 |
| Mar 04 2013 |
12833 |
456.53 |
| Feb 25 2013 |
12833 |
456.53 |
| Feb 18 2013 |
12842 |
456.53 |
| Feb 11 2013 |
12851 |
456.53 |
| Feb 04 2013 |
12813 |
456.53 |
| Jan 28 2013 |
12854 |
456.53 |
| Jan 21 2013 |
12870 |
456.53 |
| Jan 14 2013 |
12957 |
456.53 |
| Jan 07 2013 |
12910 |
456.53 |
| Dec 31 2012 |
12921 |
456.53 |
| Dec 24 2012 |
12928 |
456.53 |
| Dec 17 2012 |
12935 |
456.53 |
| Dec 10 2012 |
12785 |
456.53 |
| Dec 03 2012 |
14565 |
472.6 |
| Nov 26 2012 |
15696 |
485.82 |
| Nov 19 2012 |
16374 |
492.47 |
| Nov 12 2012 |
18417 |
513.95 |
| Nov 05 2012 |
18430 |
513.95 |
| Oct 29 2012 |
18895 |
517.85 |
| Oct 22 2012 |
20106 |
532.97 |
| Oct 15 2012 |
20362 |
538.84 |
| Oct 02 2012 |
20742 |
553.38 |
| Sep 26 2012 |
21941 |
570.8 |
