| Apr 24 2024 |
5649 |
453.06 |
| Apr 18 2024 |
5649 |
453.06 |
| Apr 11 2024 |
5651 |
453.06 |
| Apr 04 2024 |
5651 |
453.06 |
| Mar 28 2024 |
5651 |
453.06 |
| Mar 21 2024 |
5651 |
453.06 |
| Mar 14 2024 |
5651 |
453.06 |
| Mar 07 2024 |
5651 |
453.06 |
| Feb 29 2024 |
5651 |
453.06 |
| Feb 22 2024 |
5653 |
453.06 |
| Feb 15 2024 |
5657 |
453.06 |
| Feb 08 2024 |
5666 |
453.06 |
| Feb 01 2024 |
5670 |
453.06 |
| Jan 25 2024 |
5671 |
453.06 |
| Jan 18 2024 |
5682 |
453.06 |
| Jan 11 2024 |
5643 |
453.06 |
| Jan 04 2024 |
5667 |
453.06 |
| Dec 28 2023 |
5671 |
453.06 |
| Dec 21 2023 |
5661 |
453.06 |
| Dec 14 2023 |
5682 |
453.06 |
| Dec 07 2023 |
5612 |
453.06 |
| Nov 30 2023 |
5655 |
453.06 |
| Nov 23 2023 |
5591 |
453.06 |
| Nov 16 2023 |
5694 |
453.06 |
| Nov 09 2023 |
5692 |
453.06 |
| Nov 02 2023 |
5680 |
453.06 |
| Oct 26 2023 |
4629 |
418.55 |
| Oct 19 2023 |
4639 |
418.55 |
| Oct 12 2023 |
4487 |
418.55 |
| Oct 05 2023 |
3948 |
429.21 |
| Sep 28 2023 |
3758 |
429.21 |
| Dec 22 2022 |
7712 |
432.35 |
| Dec 15 2022 |
7689 |
432.35 |
| Dec 08 2022 |
7642 |
432.35 |
| Dec 01 2022 |
7545 |
432.35 |
| Nov 24 2022 |
7529 |
432.35 |
| Nov 17 2022 |
7377 |
432.35 |
| Nov 10 2022 |
7257 |
432.35 |
| Nov 03 2022 |
7029 |
432.35 |
| Oct 27 2022 |
6547 |
432.35 |
| Oct 20 2022 |
6334 |
432.35 |
| Oct 13 2022 |
6250 |
432.35 |
| Oct 06 2022 |
6038 |
432.35 |
| Sep 29 2022 |
5865 |
432.35 |
| Sep 22 2022 |
5821 |
432.35 |
| Sep 15 2022 |
5726 |
432.35 |
| Sep 08 2022 |
5724 |
432.35 |
| Sep 01 2022 |
5721 |
432.35 |
| Aug 25 2022 |
5714 |
432.35 |
| Aug 18 2022 |
5713 |
432.35 |
| Aug 11 2022 |
5726 |
432.35 |
| Aug 04 2022 |
5709 |
432.35 |
| Jul 28 2022 |
5709 |
432.35 |
| Jul 21 2022 |
5709 |
432.35 |
| Jul 14 2022 |
5709 |
432.35 |
| Jul 07 2022 |
5709 |
432.35 |
| Jun 30 2022 |
5709 |
432.35 |
| Jun 23 2022 |
5690 |
432.35 |
| Jun 16 2022 |
5690 |
432.35 |
| Jun 09 2022 |
5695 |
432.35 |
| Jun 02 2022 |
5695 |
432.35 |
| May 26 2022 |
5694 |
432.35 |
| May 19 2022 |
5694 |
432.35 |
| May 12 2022 |
5694 |
432.35 |
| May 05 2022 |
5694 |
432.35 |
| Apr 28 2022 |
5687 |
432.35 |
| Apr 21 2022 |
5687 |
432.35 |
| Apr 14 2022 |
5687 |
432.35 |
| Apr 07 2022 |
5687 |
432.35 |
| Mar 31 2022 |
5687 |
432.35 |
| Mar 24 2022 |
5687 |
432.35 |
| Mar 17 2022 |
5681 |
432.35 |
| Mar 10 2022 |
5681 |
432.35 |
| Mar 03 2022 |
5681 |
432.35 |
| Feb 24 2022 |
5669 |
432.35 |
| Feb 17 2022 |
5677 |
432.35 |
| Feb 10 2022 |
5679 |
432.35 |
| Feb 03 2022 |
5689 |
432.35 |
| Jan 27 2022 |
5692 |
432.35 |
| Jan 20 2022 |
5587 |
432.35 |
| Jan 13 2022 |
5617 |
432.35 |
| Jan 06 2022 |
5756 |
432.35 |
| Dec 30 2021 |
5786 |
432.35 |
| Dec 23 2021 |
5804 |
432.35 |
| Dec 16 2021 |
5807 |
432.35 |
| Dec 09 2021 |
5845 |
432.35 |
| Dec 02 2021 |
5947 |
432.35 |
| Nov 25 2021 |
5965 |
432.35 |
| Nov 18 2021 |
6007 |
432.35 |
| Nov 11 2021 |
5636 |
420.87 |
| Nov 04 2021 |
5758 |
420.87 |
| Oct 28 2021 |
5355 |
404.32 |
| Oct 21 2021 |
5369 |
404.32 |
| Oct 14 2021 |
4679 |
384.25 |
| Oct 07 2021 |
3854 |
364.44 |
| Sep 30 2021 |
4690 |
385.35 |
| Sep 23 2021 |
3686 |
356.33 |
| Sep 16 2021 |
3774 |
356.33 |
| Sep 09 2021 |
3809 |
356.33 |
| Sep 02 2021 |
3481 |
345.88 |
| Aug 26 2021 |
3487 |
345.88 |
| Aug 19 2021 |
3491 |
345.88 |
| Aug 12 2021 |
3499 |
345.88 |
| Aug 05 2021 |
3508 |
345.88 |
| Jul 29 2021 |
3512 |
345.88 |
| Jun 03 2021 |
3280 |
345.88 |
| Nov 13 2020 |
5190 |
386.43 |
| Nov 06 2020 |
5541 |
386.43 |
| Oct 30 2020 |
4754 |
362.28 |
| Oct 23 2020 |
5044 |
362.28 |
| Oct 16 2020 |
5736 |
371.08 |
| Oct 09 2020 |
5264 |
359.42 |
| Oct 02 2020 |
5439 |
359.42 |
| Sep 25 2020 |
5393 |
356.33 |
| Sep 18 2020 |
5537 |
356.33 |
| Sep 11 2020 |
5596 |
356.33 |
| Sep 04 2020 |
5072 |
345.88 |
| Aug 28 2020 |
5096 |
345.88 |
| Aug 21 2020 |
5126 |
345.88 |
| Aug 14 2020 |
5131 |
345.88 |
| Aug 07 2020 |
5178 |
345.88 |
| Jul 31 2020 |
5195 |
345.88 |
| Jul 24 2020 |
5195 |
345.88 |
| Jul 17 2020 |
5207 |
345.88 |
| Jul 10 2020 |
5226 |
345.88 |
| Jul 03 2020 |
5246 |
345.88 |
| Jun 26 2020 |
5246 |
345.88 |
| Jun 19 2020 |
5246 |
345.88 |
| Jun 12 2020 |
5249 |
345.88 |
| Jun 05 2020 |
5255 |
345.88 |
| May 29 2020 |
5268 |
345.88 |
| May 22 2020 |
5275 |
345.88 |
| May 15 2020 |
5275 |
345.88 |
| May 08 2020 |
5277 |
345.88 |
| May 01 2020 |
5280 |
345.88 |
| Apr 24 2020 |
5298 |
345.88 |
| Apr 17 2020 |
5298 |
345.88 |
| Apr 10 2020 |
5298 |
345.88 |
| Apr 03 2020 |
5298 |
345.88 |
| Mar 27 2020 |
5298 |
345.88 |
| Mar 20 2020 |
5301 |
345.88 |
| Mar 13 2020 |
5301 |
345.88 |
| Mar 06 2020 |
5301 |
345.88 |
| Feb 28 2020 |
5311 |
345.88 |
| Feb 21 2020 |
5329 |
345.88 |
| Feb 14 2020 |
5332 |
345.88 |
| Feb 07 2020 |
5337 |
345.88 |
| Jan 31 2020 |
5355 |
345.88 |
| Jan 24 2020 |
5102 |
345.88 |
| Jan 17 2020 |
5116 |
345.88 |
| Jan 10 2020 |
5502 |
345.88 |
| Jan 03 2020 |
5472 |
345.88 |
| Dec 27 2019 |
5475 |
345.88 |
| Dec 20 2019 |
5484 |
345.88 |
| Dec 13 2019 |
5501 |
345.88 |
| Dec 06 2019 |
5326 |
345.88 |
| Nov 29 2019 |
5437 |
345.88 |
| Nov 22 2019 |
5465 |
345.88 |
| Nov 15 2019 |
5228 |
341.47 |
| Nov 08 2019 |
5240 |
341.47 |
| Nov 01 2019 |
5523 |
346.21 |
| Oct 25 2019 |
5443 |
346.21 |
| Oct 18 2019 |
6207 |
359.9 |
| Oct 11 2019 |
5814 |
352.52 |
| Oct 04 2019 |
5830 |
352.52 |
| Sep 27 2019 |
6388 |
361.51 |
| Sep 20 2019 |
6298 |
361.51 |
| Sep 13 2019 |
6332 |
361.51 |
| Sep 06 2019 |
6896 |
372.25 |
| Aug 30 2019 |
6935 |
372.25 |
| Aug 23 2019 |
6943 |
372.25 |
| Aug 16 2019 |
6898 |
372.25 |
| Aug 09 2019 |
6898 |
372.25 |
| Aug 02 2019 |
6900 |
372.25 |
| Jul 26 2019 |
6902 |
372.25 |
| Jul 19 2019 |
6915 |
372.25 |
| Jul 12 2019 |
6925 |
372.25 |
| Jul 05 2019 |
6930 |
372.25 |
| Jun 28 2019 |
6947 |
372.25 |
| Jun 21 2019 |
6959 |
372.25 |
| Jun 14 2019 |
6955 |
372.25 |
| Jun 07 2019 |
6949 |
372.25 |
| May 31 2019 |
6961 |
372.25 |
| May 24 2019 |
6961 |
372.25 |
| May 17 2019 |
6978 |
372.25 |
| May 10 2019 |
6975 |
372.25 |
| May 03 2019 |
6982 |
372.25 |
| Apr 26 2019 |
6979 |
372.25 |
| Apr 19 2019 |
6983 |
372.25 |
| Apr 12 2019 |
6986 |
372.25 |
| Apr 05 2019 |
6986 |
372.25 |
| Mar 29 2019 |
6986 |
372.25 |
| Mar 22 2019 |
6984 |
372.25 |
| Mar 15 2019 |
6991 |
372.25 |
| Mar 08 2019 |
6964 |
372.25 |
| Mar 01 2019 |
6965 |
372.25 |
| Feb 22 2019 |
6961 |
372.25 |
| Feb 15 2019 |
6971 |
372.25 |
| Feb 08 2019 |
6961 |
372.25 |
| Feb 01 2019 |
6979 |
372.25 |
| Jan 25 2019 |
6977 |
372.25 |
| Jan 18 2019 |
6699 |
372.25 |
| Jan 11 2019 |
7091 |
372.25 |
| Jan 04 2019 |
7152 |
372.25 |
| Dec 28 2018 |
7176 |
372.25 |
| Dec 21 2018 |
7122 |
372.25 |
| Dec 14 2018 |
7128 |
372.25 |
| Dec 07 2018 |
7212 |
372.25 |
| Nov 30 2018 |
7313 |
372.25 |
| Nov 23 2018 |
7352 |
372.25 |
| Nov 16 2018 |
7893 |
378.18 |
| Nov 09 2018 |
7747 |
377.4 |
| Nov 02 2018 |
7164 |
368.84 |
| Oct 26 2018 |
6975 |
368.84 |
| Oct 19 2018 |
7010 |
368.84 |
| Oct 12 2018 |
7586 |
377.27 |
| Oct 05 2018 |
7433 |
377.27 |
| Sep 28 2018 |
7235 |
374.5 |
| Sep 21 2018 |
7084 |
372.24 |
| Sep 14 2018 |
7082 |
373.43 |
| Sep 07 2018 |
7097 |
373.43 |
| Aug 31 2018 |
7047 |
373.43 |
| Aug 24 2018 |
7020 |
373.43 |
| Aug 17 2018 |
7017 |
373.43 |
| Aug 10 2018 |
7020 |
373.43 |
| Aug 03 2018 |
7033 |
373.43 |
| Jul 27 2018 |
7041 |
373.43 |
| Jul 20 2018 |
7045 |
373.43 |
| Jul 13 2018 |
7046 |
373.43 |
| Jul 06 2018 |
7037 |
373.43 |
| Jun 29 2018 |
7080 |
373.43 |
| Jun 22 2018 |
7080 |
373.43 |
| Jun 15 2018 |
7088 |
373.43 |
| Jun 08 2018 |
7102 |
373.43 |
| Jun 01 2018 |
7094 |
373.43 |
| May 25 2018 |
7107 |
373.43 |
| May 18 2018 |
7106 |
373.43 |
| May 11 2018 |
7118 |
373.43 |
| May 04 2018 |
7158 |
373.43 |
| Apr 27 2018 |
7152 |
373.43 |
| Apr 20 2018 |
7170 |
373.43 |
| Apr 13 2018 |
7167 |
373.43 |
| Apr 06 2018 |
7167 |
373.43 |
| Mar 30 2018 |
7167 |
373.43 |
| Mar 23 2018 |
7167 |
373.43 |
| Mar 16 2018 |
7161 |
373.43 |
| Mar 09 2018 |
7161 |
373.43 |
| Mar 02 2018 |
7161 |
373.43 |
| Feb 23 2018 |
7159 |
373.43 |
| Feb 16 2018 |
7168 |
373.43 |
| Feb 09 2018 |
7165 |
373.43 |
| Feb 02 2018 |
7181 |
373.43 |
| Jan 26 2018 |
7202 |
373.43 |
| Jan 19 2018 |
7188 |
373.43 |
| Jan 12 2018 |
6907 |
373.43 |
| Jan 05 2018 |
7115 |
373.43 |
| Dec 29 2017 |
7124 |
373.43 |
| Dec 22 2017 |
7121 |
373.43 |
| Dec 15 2017 |
7107 |
373.43 |
| Dec 08 2017 |
7254 |
373.43 |
| Dec 01 2017 |
7291 |
373.43 |
| Nov 24 2017 |
7302 |
373.43 |
| Nov 17 2017 |
8367 |
387.03 |
| Nov 10 2017 |
8581 |
387.03 |
| Nov 03 2017 |
9381 |
396.56 |
| Oct 27 2017 |
8115 |
383.02 |
| Oct 20 2017 |
8134 |
383.02 |
| Oct 13 2017 |
7901 |
381.65 |
| Oct 06 2017 |
7793 |
381.65 |
| Sep 29 2017 |
8261 |
387.45 |
| Sep 22 2017 |
8908 |
395.34 |
| Sep 15 2017 |
8452 |
389.88 |
| Sep 08 2017 |
8103 |
386.46 |
| Sep 01 2017 |
8114 |
386.46 |
| Aug 25 2017 |
8133 |
386.46 |
| Aug 18 2017 |
8153 |
386.46 |
| Aug 11 2017 |
8119 |
386.46 |
| Aug 04 2017 |
8137 |
386.46 |
| Jul 28 2017 |
8134 |
386.46 |
| Jul 21 2017 |
8141 |
386.46 |
| Jul 14 2017 |
8144 |
386.46 |
| Jul 07 2017 |
8141 |
386.46 |
| Jun 30 2017 |
8149 |
386.46 |
| Jun 23 2017 |
8147 |
386.46 |
| Jun 16 2017 |
8146 |
386.46 |
| Jun 09 2017 |
8127 |
386.46 |
| Jun 02 2017 |
8124 |
386.46 |
| May 26 2017 |
8011 |
386.46 |
| May 19 2017 |
8029 |
386.46 |
| May 12 2017 |
7995 |
386.46 |
| May 05 2017 |
7980 |
386.46 |
| Apr 28 2017 |
7975 |
386.46 |
| Apr 21 2017 |
7960 |
386.46 |
| Apr 14 2017 |
7966 |
386.46 |
| Apr 07 2017 |
7967 |
386.46 |
| Mar 31 2017 |
7967 |
386.46 |
| Mar 24 2017 |
7968 |
386.46 |
| Mar 17 2017 |
7957 |
386.46 |
| Mar 10 2017 |
7966 |
386.46 |
| Mar 03 2017 |
7966 |
386.46 |
| Feb 24 2017 |
7974 |
386.46 |
| Feb 17 2017 |
7982 |
386.46 |
| Feb 10 2017 |
7996 |
386.46 |
| Feb 03 2017 |
7990 |
386.46 |
| Jan 27 2017 |
8007 |
386.46 |
| Jan 20 2017 |
8029 |
386.46 |
| Jan 13 2017 |
8034 |
386.46 |
| Jan 06 2017 |
8176 |
386.46 |
| Dec 30 2016 |
8226 |
386.46 |
| Dec 23 2016 |
8227 |
386.46 |
| Dec 16 2016 |
8243 |
386.46 |
| Dec 09 2016 |
8279 |
386.46 |
| Dec 02 2016 |
8406 |
386.46 |
| Nov 25 2016 |
8714 |
390.49 |
| Nov 18 2016 |
7300 |
373.12 |
| Nov 11 2016 |
7376 |
373.12 |
| Nov 04 2016 |
7330 |
373.12 |
| Oct 28 2016 |
8754 |
390.69 |
| Oct 21 2016 |
8826 |
390.69 |
| Oct 14 2016 |
8679 |
390.3 |
| Oct 07 2016 |
8657 |
390.3 |
| Sep 30 2016 |
8259 |
386.2 |
| Sep 23 2016 |
8074 |
386.2 |
| Sep 16 2016 |
8397 |
391.97 |
| Sep 09 2016 |
9298 |
402.42 |
| Sep 02 2016 |
9269 |
402.42 |
| Aug 26 2016 |
9295 |
402.42 |
| Aug 19 2016 |
9074 |
402.42 |
| Aug 12 2016 |
9065 |
402.42 |
| Aug 05 2016 |
9079 |
402.42 |
| Jul 29 2016 |
9080 |
402.42 |
| Jul 22 2016 |
9064 |
402.42 |
| Jun 28 2016 |
9065 |
402.42 |
| Jun 21 2016 |
9095 |
402.42 |
| Jun 14 2016 |
9095 |
402.42 |
| Jun 07 2016 |
9095 |
402.42 |
| May 31 2016 |
9096 |
402.42 |
| May 24 2016 |
9096 |
402.42 |
| May 17 2016 |
9088 |
402.42 |
| May 10 2016 |
9088 |
402.42 |
| May 03 2016 |
9088 |
402.42 |
| Apr 26 2016 |
9088 |
402.42 |
| Apr 19 2016 |
9080 |
402.42 |
| Apr 12 2016 |
9100 |
402.42 |
| Apr 05 2016 |
9100 |
402.42 |
| Mar 29 2016 |
9100 |
402.42 |
| Mar 22 2016 |
9097 |
402.42 |
| Mar 15 2016 |
9094 |
402.42 |
| Mar 08 2016 |
9101 |
402.42 |
| Mar 01 2016 |
9097 |
402.42 |
| Feb 23 2016 |
9091 |
402.42 |
| Feb 16 2016 |
9055 |
402.42 |
| Feb 09 2016 |
9055 |
402.42 |
| Feb 02 2016 |
9002 |
402.42 |
| Jan 26 2016 |
9018 |
402.42 |
| Jan 19 2016 |
9027 |
402.42 |
| Jan 12 2016 |
8679 |
402.42 |
| Jan 05 2016 |
8955 |
402.42 |
| Dec 29 2015 |
8968 |
402.42 |
| Dec 22 2015 |
8863 |
402.42 |
| Dec 15 2015 |
8773 |
402.42 |
| Dec 08 2015 |
8943 |
402.42 |
| Dec 01 2015 |
8919 |
402.42 |
| Nov 24 2015 |
8846 |
402.42 |
| Nov 17 2015 |
11022 |
427.89 |
| Nov 10 2015 |
10978 |
427.89 |
| Nov 03 2015 |
12821 |
445.94 |
| Oct 27 2015 |
12819 |
445.94 |
| Oct 20 2015 |
16064 |
476.46 |
| Oct 13 2015 |
17535 |
495.45 |
| Oct 06 2015 |
20221 |
521.29 |
| Sep 29 2015 |
20236 |
521.29 |
| Sep 22 2015 |
18658 |
631.59 |
| Sep 15 2015 |
20397 |
631.59 |
| Sep 22 2014 |
11623 |
439.81 |
| Sep 15 2014 |
11560 |
439.81 |
| Sep 08 2014 |
11536 |
439.81 |
| Sep 01 2014 |
11604 |
439.81 |
| Aug 25 2014 |
11618 |
439.81 |
| Aug 18 2014 |
11619 |
439.81 |
| Aug 11 2014 |
11619 |
439.81 |
| Aug 04 2014 |
11619 |
439.81 |
| Jul 28 2014 |
11619 |
439.81 |
| Jul 21 2014 |
11638 |
439.81 |
| Jul 14 2014 |
11638 |
439.81 |
| Jul 07 2014 |
11638 |
439.81 |
| Jun 30 2014 |
11638 |
439.81 |
| Jun 23 2014 |
11638 |
439.81 |
| Jun 16 2014 |
11638 |
439.81 |
| Jun 09 2014 |
11638 |
439.81 |
| Jun 02 2014 |
11638 |
439.81 |
| May 26 2014 |
11638 |
439.81 |
| May 19 2014 |
11638 |
439.81 |
| May 12 2014 |
11639 |
439.81 |
| May 05 2014 |
11639 |
439.81 |
| Apr 28 2014 |
11640 |
439.81 |
| Apr 21 2014 |
11640 |
439.81 |
| Apr 14 2014 |
11658 |
439.81 |
| Apr 07 2014 |
11658 |
439.81 |
| Mar 31 2014 |
11659 |
439.81 |
| Mar 24 2014 |
11659 |
439.81 |
| Mar 17 2014 |
11659 |
439.81 |
| Mar 10 2014 |
11659 |
439.81 |
| Mar 03 2014 |
11659 |
439.81 |
| Feb 24 2014 |
11654 |
439.81 |
| Feb 17 2014 |
11666 |
439.81 |
| Feb 10 2014 |
11664 |
439.81 |
| Feb 03 2014 |
11647 |
439.81 |
| Jan 27 2014 |
11706 |
439.81 |
| Jan 20 2014 |
11658 |
439.81 |
| Jan 13 2014 |
11487 |
439.81 |
| Jan 06 2014 |
11436 |
439.81 |
| Dec 30 2013 |
11541 |
439.81 |
| Dec 23 2013 |
11338 |
439.81 |
| Dec 16 2013 |
11196 |
439.81 |
| Dec 09 2013 |
11229 |
439.81 |
| Dec 02 2013 |
11414 |
439.81 |
| Nov 25 2013 |
11609 |
439.81 |
| Nov 18 2013 |
11708 |
439.81 |
| Nov 11 2013 |
11662 |
439.81 |
| Nov 04 2013 |
11556 |
439.81 |
| Oct 28 2013 |
11458 |
439.81 |
| Oct 21 2013 |
11232 |
439.81 |
| Oct 14 2013 |
11167 |
439.81 |
| Oct 07 2013 |
11137 |
439.81 |
| Sep 30 2013 |
7250 |
393.33 |
| Sep 23 2013 |
7233 |
393.33 |
| Sep 16 2013 |
7251 |
393.33 |
| Sep 09 2013 |
7285 |
393.33 |
| Sep 02 2013 |
20774 |
543.37 |
| Aug 26 2013 |
20734 |
543.37 |
| Aug 19 2013 |
20755 |
543.37 |
| Aug 12 2013 |
20756 |
543.37 |
| Aug 05 2013 |
20758 |
543.37 |
| Jul 29 2013 |
20759 |
543.37 |
| Jul 22 2013 |
20806 |
543.37 |
| Jul 15 2013 |
20806 |
543.37 |
| Jul 08 2013 |
20806 |
543.37 |
| Jul 01 2013 |
20806 |
543.37 |
| Jun 24 2013 |
20807 |
543.37 |
| Jun 17 2013 |
20807 |
543.37 |
| Jun 10 2013 |
20807 |
543.37 |
| Jun 03 2013 |
20807 |
543.37 |
| May 27 2013 |
20807 |
543.37 |
| May 20 2013 |
20807 |
543.37 |
| May 13 2013 |
20807 |
543.37 |
| May 06 2013 |
20807 |
543.37 |
| Apr 29 2013 |
20807 |
543.37 |
| Apr 22 2013 |
20768 |
543.37 |
| Apr 15 2013 |
20775 |
543.37 |
| Apr 08 2013 |
20775 |
543.37 |
| Apr 01 2013 |
20775 |
543.37 |
| Mar 25 2013 |
20761 |
543.37 |
| Mar 18 2013 |
20761 |
543.37 |
| Mar 11 2013 |
20761 |
543.37 |
| Mar 04 2013 |
20761 |
543.37 |
| Feb 25 2013 |
20761 |
543.37 |
| Feb 18 2013 |
20764 |
543.37 |
| Feb 11 2013 |
20773 |
543.37 |
| Feb 04 2013 |
20738 |
543.37 |
| Jan 28 2013 |
20777 |
543.37 |
| Jan 21 2013 |
20796 |
543.37 |
| Jan 14 2013 |
20906 |
543.37 |
| Jan 07 2013 |
20865 |
543.37 |
| Dec 31 2012 |
20875 |
543.37 |
| Dec 24 2012 |
20884 |
543.37 |
| Dec 17 2012 |
20879 |
543.37 |
| Dec 10 2012 |
20668 |
543.37 |
| Dec 03 2012 |
20883 |
543.37 |
| Nov 26 2012 |
20758 |
543.37 |
| Nov 19 2012 |
20849 |
543.37 |
| Nov 12 2012 |
20934 |
543.37 |
| Nov 05 2012 |
20937 |
543.37 |
| Oct 29 2012 |
21103 |
543.37 |
| Oct 22 2012 |
20965 |
543.37 |
| Oct 15 2012 |
20769 |
543.37 |
| Oct 02 2012 |
28747 |
693.41 |
| Sep 26 2012 |
28723 |
693.41 |
