Nov 09 2023 |
7792 |
548.54 |
Nov 02 2023 |
7712 |
548.54 |
Oct 26 2023 |
7763 |
548.54 |
Oct 19 2023 |
7891 |
548.54 |
Oct 12 2023 |
7811 |
548.54 |
Oct 05 2023 |
7588 |
548.54 |
Sep 28 2023 |
7169 |
548.54 |
Sep 21 2023 |
7131 |
528.67 |
Sep 14 2023 |
7243 |
528.67 |
Sep 07 2023 |
7255 |
528.67 |
Aug 31 2023 |
7298 |
528.67 |
Aug 24 2023 |
7284 |
528.67 |
Aug 17 2023 |
7272 |
528.67 |
Aug 10 2023 |
7273 |
528.67 |
Aug 03 2023 |
7284 |
528.67 |
Jul 27 2023 |
7273 |
528.67 |
Jul 20 2023 |
7157 |
528.67 |
Jul 13 2023 |
7157 |
528.67 |
Jul 06 2023 |
7128 |
528.67 |
Jun 29 2023 |
7134 |
528.67 |
Jun 22 2023 |
7134 |
528.67 |
Jun 15 2023 |
7134 |
528.67 |
Jun 08 2023 |
7139 |
528.67 |
Jun 01 2023 |
7129 |
528.67 |
May 25 2023 |
7122 |
528.67 |
May 18 2023 |
7122 |
528.67 |
May 11 2023 |
7122 |
528.67 |
May 04 2023 |
7121 |
528.67 |
Apr 27 2023 |
7122 |
528.67 |
Apr 20 2023 |
7122 |
528.67 |
Apr 13 2023 |
7122 |
528.67 |
Apr 06 2023 |
7136 |
528.67 |
Mar 30 2023 |
7136 |
528.67 |
Mar 23 2023 |
7136 |
528.67 |
Mar 16 2023 |
7136 |
528.67 |
Mar 09 2023 |
7136 |
528.67 |
Mar 02 2023 |
7136 |
528.67 |
Feb 23 2023 |
7137 |
528.67 |
Feb 16 2023 |
7147 |
528.67 |
Feb 09 2023 |
7170 |
528.67 |
Feb 02 2023 |
7186 |
528.67 |
Jan 26 2023 |
7187 |
528.67 |
Jan 19 2023 |
7178 |
528.67 |
Jan 12 2023 |
7122 |
528.67 |
Jan 05 2023 |
7157 |
528.67 |
Dec 29 2022 |
7156 |
528.67 |
Dec 22 2022 |
9175 |
466.49 |
Dec 15 2022 |
9152 |
466.49 |
Dec 08 2022 |
9102 |
466.49 |
Dec 01 2022 |
8996 |
466.49 |
Nov 24 2022 |
8985 |
466.49 |
Nov 17 2022 |
8807 |
466.49 |
Nov 10 2022 |
8473 |
461.5 |
Nov 03 2022 |
8206 |
461.5 |
Oct 27 2022 |
7685 |
461.5 |
Oct 20 2022 |
7428 |
461.5 |
Oct 13 2022 |
7315 |
461.5 |
Oct 06 2022 |
7058 |
461.5 |
Sep 29 2022 |
6861 |
461.5 |
Sep 22 2022 |
6795 |
461.5 |
Sep 15 2022 |
6711 |
461.5 |
Sep 08 2022 |
6691 |
461.5 |
Sep 01 2022 |
6683 |
461.5 |
Aug 25 2022 |
6675 |
461.5 |
Aug 18 2022 |
6674 |
461.5 |
Aug 11 2022 |
6687 |
461.5 |
Aug 04 2022 |
6666 |
461.5 |
Jul 28 2022 |
6666 |
461.5 |
Jul 21 2022 |
6666 |
461.5 |
Jul 14 2022 |
6666 |
461.5 |
Jul 07 2022 |
6666 |
461.5 |
Jun 30 2022 |
6666 |
461.5 |
Jun 23 2022 |
6645 |
461.5 |
Jun 16 2022 |
6645 |
461.5 |
Jun 09 2022 |
6654 |
461.5 |
Jun 02 2022 |
6654 |
461.5 |
May 26 2022 |
6653 |
461.5 |
May 19 2022 |
6653 |
461.5 |
May 12 2022 |
6653 |
461.5 |
May 05 2022 |
6653 |
461.5 |
Apr 28 2022 |
6644 |
461.5 |
Apr 21 2022 |
6644 |
461.5 |
Apr 14 2022 |
6644 |
461.5 |
Apr 07 2022 |
6644 |
461.5 |
Mar 31 2022 |
6644 |
461.5 |
Mar 24 2022 |
6644 |
461.5 |
Mar 17 2022 |
6638 |
461.5 |
Mar 10 2022 |
6638 |
461.5 |
Mar 03 2022 |
6638 |
461.5 |
Feb 24 2022 |
6632 |
461.5 |
Feb 17 2022 |
6639 |
461.5 |
Feb 10 2022 |
6641 |
461.5 |
Feb 03 2022 |
6654 |
461.5 |
Jan 27 2022 |
6658 |
461.5 |
Jan 20 2022 |
6533 |
461.5 |
Jan 13 2022 |
6563 |
461.5 |
Jan 06 2022 |
6703 |
461.5 |
Dec 30 2021 |
6733 |
461.5 |
Dec 23 2021 |
6755 |
461.5 |
Dec 16 2021 |
6753 |
461.5 |
Dec 09 2021 |
6760 |
461.5 |
Dec 02 2021 |
6866 |
461.5 |
Nov 25 2021 |
6874 |
461.5 |
Nov 18 2021 |
7223 |
473.05 |
Nov 11 2021 |
7219 |
473.05 |
Nov 04 2021 |
7331 |
471.85 |
Oct 28 2021 |
7644 |
471.85 |
Oct 21 2021 |
7664 |
471.85 |
Oct 14 2021 |
6510 |
460.7 |
Oct 07 2021 |
6037 |
460.7 |
Sep 30 2021 |
5964 |
460.7 |
Oct 04 2019 |
25397 |
575.47 |
Sep 27 2019 |
25363 |
575.47 |
Sep 20 2019 |
25007 |
575.47 |
Sep 13 2019 |
24893 |
575.47 |
Sep 06 2019 |
24391 |
575.47 |
Aug 30 2019 |
24476 |
575.47 |
Aug 23 2019 |
24496 |
575.47 |
Aug 16 2019 |
24265 |
575.47 |
Aug 09 2019 |
24265 |
575.47 |
Aug 02 2019 |
24279 |
575.47 |
Jul 26 2019 |
24295 |
575.47 |
Jul 19 2019 |
24310 |
575.47 |
Jul 12 2019 |
24354 |
575.47 |
Jul 05 2019 |
24372 |
575.47 |
Jun 28 2019 |
24425 |
575.47 |
Jun 21 2019 |
24455 |
575.47 |
Jun 14 2019 |
24447 |
575.47 |
Jun 07 2019 |
24425 |
575.47 |
May 31 2019 |
24459 |
575.47 |
May 24 2019 |
24461 |
575.47 |
May 17 2019 |
24500 |
575.47 |
May 10 2019 |
24490 |
575.47 |
May 03 2019 |
24518 |
575.47 |
Apr 26 2019 |
24512 |
575.47 |
Apr 19 2019 |
24511 |
575.47 |
Apr 12 2019 |
24518 |
575.47 |
Apr 05 2019 |
24518 |
575.47 |
Mar 29 2019 |
24519 |
575.47 |
Mar 22 2019 |
24500 |
575.47 |
Mar 15 2019 |
24509 |
575.47 |
Mar 08 2019 |
24423 |
575.47 |
Mar 01 2019 |
24430 |
575.47 |
Feb 22 2019 |
24423 |
575.47 |
Feb 15 2019 |
24434 |
575.47 |
Feb 08 2019 |
24398 |
575.47 |
Feb 01 2019 |
24425 |
575.47 |
Jan 25 2019 |
24439 |
575.47 |
Jan 18 2019 |
23919 |
575.47 |
Jan 11 2019 |
24636 |
575.47 |
Jan 04 2019 |
24780 |
575.47 |
Dec 28 2018 |
24696 |
575.47 |
Dec 21 2018 |
24517 |
575.47 |
Dec 14 2018 |
24693 |
575.47 |
Dec 07 2018 |
24999 |
575.47 |
Nov 30 2018 |
25343 |
575.47 |
Nov 23 2018 |
25635 |
575.47 |
Nov 16 2018 |
26202 |
575.47 |
Nov 09 2018 |
26390 |
575.47 |
Nov 02 2018 |
26562 |
575.47 |
Oct 26 2018 |
26357 |
575.47 |
Oct 19 2018 |
26533 |
575.47 |
Oct 12 2018 |
26342 |
575.47 |
Sep 28 2018 |
24274 |
553.02 |
Sep 21 2018 |
24300 |
553.02 |
Sep 14 2018 |
24013 |
553.02 |
Sep 07 2018 |
23811 |
553.02 |
Aug 31 2018 |
23585 |
553.02 |
Aug 24 2018 |
23504 |
553.02 |
Aug 17 2018 |
23493 |
553.02 |
Aug 10 2018 |
23507 |
553.02 |
Aug 03 2018 |
23538 |
553.02 |
Jul 27 2018 |
23553 |
553.02 |
Jul 20 2018 |
23580 |
553.02 |
Jul 13 2018 |
23580 |
553.02 |
Jul 06 2018 |
23552 |
553.02 |
Jun 29 2018 |
23620 |
553.02 |
Jun 22 2018 |
23620 |
553.02 |
Jun 15 2018 |
23645 |
553.02 |
Jun 08 2018 |
23681 |
553.02 |
Jun 01 2018 |
23663 |
553.02 |
May 25 2018 |
23690 |
553.02 |
May 18 2018 |
23638 |
553.02 |
May 11 2018 |
23667 |
553.02 |
May 04 2018 |
23775 |
553.02 |
Apr 27 2018 |
23764 |
553.02 |
Apr 20 2018 |
23828 |
553.02 |
Apr 13 2018 |
23822 |
553.02 |
Apr 06 2018 |
23822 |
553.02 |
Mar 30 2018 |
23819 |
553.02 |
Mar 23 2018 |
23819 |
553.02 |
Mar 16 2018 |
23801 |
553.02 |
Mar 09 2018 |
23801 |
553.02 |
Mar 02 2018 |
23810 |
553.02 |
Feb 23 2018 |
23799 |
553.02 |
Feb 16 2018 |
23817 |
553.02 |
Feb 09 2018 |
23809 |
553.02 |
Feb 02 2018 |
23828 |
553.02 |
Jan 26 2018 |
23860 |
553.02 |
Jan 19 2018 |
23774 |
553.02 |
Jan 12 2018 |
23312 |
553.02 |
Jan 05 2018 |
23522 |
553.02 |
Dec 29 2017 |
20815 |
520.62 |
Dec 22 2017 |
20798 |
520.62 |
Dec 15 2017 |
20798 |
520.62 |
Dec 08 2017 |
22419 |
533.81 |
Dec 01 2017 |
22981 |
537.61 |
Nov 24 2017 |
23012 |
537.61 |
Nov 17 2017 |
23292 |
537.61 |
Nov 10 2017 |
23900 |
537.61 |
Nov 03 2017 |
23967 |
537.61 |
Oct 27 2017 |
24043 |
537.61 |
Oct 20 2017 |
23985 |
537.61 |
Oct 13 2017 |
23703 |
537.61 |
Oct 06 2017 |
23459 |
537.61 |
Sep 29 2017 |
23099 |
533.76 |
Sep 22 2017 |
22975 |
533.76 |
Sep 15 2017 |
22926 |
533.76 |
Sep 08 2017 |
22663 |
533.76 |
Sep 01 2017 |
22673 |
533.76 |
Aug 25 2017 |
22674 |
533.76 |
Aug 18 2017 |
22704 |
533.76 |
Aug 11 2017 |
22590 |
533.76 |
Aug 04 2017 |
22617 |
533.76 |
Jul 28 2017 |
22613 |
533.76 |
Jul 21 2017 |
22636 |
533.76 |
Jul 14 2017 |
22641 |
533.76 |
Jul 07 2017 |
22634 |
533.76 |
Jun 30 2017 |
22642 |
533.76 |
Jun 23 2017 |
22642 |
533.76 |
Jun 16 2017 |
22637 |
533.76 |
Jun 09 2017 |
22608 |
533.76 |
Jun 02 2017 |
22615 |
533.76 |
May 26 2017 |
22430 |
533.76 |
May 19 2017 |
22461 |
533.76 |
May 12 2017 |
22397 |
533.76 |
May 05 2017 |
22315 |
533.76 |
Apr 28 2017 |
22282 |
533.76 |
Apr 21 2017 |
22249 |
533.76 |
Apr 14 2017 |
22282 |
533.76 |
Apr 07 2017 |
22283 |
533.76 |
Mar 31 2017 |
22282 |
533.76 |
Mar 24 2017 |
22284 |
533.76 |
Mar 17 2017 |
22277 |
533.76 |
Mar 10 2017 |
22299 |
533.76 |
Mar 03 2017 |
22299 |
533.76 |
Feb 24 2017 |
22304 |
533.76 |
Feb 17 2017 |
22321 |
533.76 |
Feb 10 2017 |
22344 |
533.76 |
Feb 03 2017 |
22341 |
533.76 |
Jan 27 2017 |
22321 |
533.76 |
Jan 20 2017 |
23735 |
548.94 |
Jan 13 2017 |
23766 |
548.94 |
Jan 06 2017 |
24071 |
548.94 |
Dec 30 2016 |
21196 |
516.88 |
Dec 23 2016 |
21193 |
516.88 |
Dec 16 2016 |
21259 |
516.88 |
Dec 09 2016 |
20259 |
506.05 |
Dec 02 2016 |
15688 |
459.13 |
Nov 25 2016 |
15607 |
459.13 |
Nov 18 2016 |
16434 |
464.88 |
Nov 11 2016 |
13611 |
437.8 |
Nov 04 2016 |
11220 |
415.32 |
Oct 28 2016 |
11112 |
415.32 |
Oct 21 2016 |
10704 |
410.92 |
Oct 14 2016 |
10603 |
410.92 |
Oct 07 2016 |
10582 |
410.92 |
Sep 30 2016 |
10558 |
410.92 |
Sep 23 2016 |
10361 |
410.92 |
Sep 16 2016 |
10124 |
410.92 |
Sep 09 2016 |
10084 |
410.92 |
Sep 02 2016 |
10038 |
410.92 |
Aug 26 2016 |
10067 |
410.92 |
Aug 19 2016 |
9824 |
410.92 |
Aug 12 2016 |
9813 |
410.92 |
Aug 05 2016 |
9828 |
410.92 |
Jul 29 2016 |
9829 |
410.92 |
Jul 22 2016 |
9812 |
410.92 |
Jun 28 2016 |
9813 |
410.92 |
Jun 21 2016 |
9851 |
410.92 |
Jun 14 2016 |
9851 |
410.92 |
Jun 07 2016 |
9851 |
410.92 |
May 31 2016 |
9853 |
410.92 |
May 24 2016 |
9853 |
410.92 |
May 17 2016 |
9843 |
410.92 |
May 10 2016 |
9843 |
410.92 |
May 03 2016 |
9843 |
410.92 |
Apr 26 2016 |
9843 |
410.92 |
Apr 19 2016 |
9836 |
410.92 |
Apr 12 2016 |
9858 |
410.92 |
Apr 05 2016 |
9858 |
410.92 |
Mar 29 2016 |
9858 |
410.92 |
Mar 22 2016 |
9852 |
410.92 |
Mar 15 2016 |
9849 |
410.92 |
Mar 08 2016 |
9858 |
410.92 |
Mar 01 2016 |
9854 |
410.92 |
Feb 23 2016 |
9848 |
410.92 |
Feb 16 2016 |
9810 |
410.92 |
Feb 09 2016 |
9810 |
410.92 |
Feb 02 2016 |
9753 |
410.92 |
Jan 26 2016 |
9774 |
410.92 |
Jan 19 2016 |
9783 |
410.92 |
Jan 12 2016 |
9429 |
410.92 |
Jan 05 2016 |
10030 |
414.07 |
Dec 29 2015 |
10044 |
414.07 |
Dec 22 2015 |
9922 |
414.07 |
Dec 15 2015 |
9837 |
414.07 |
Dec 08 2015 |
10016 |
414.07 |
Dec 01 2015 |
10664 |
421.19 |
Nov 24 2015 |
10573 |
421.19 |
Nov 17 2015 |
10125 |
419.24 |
Nov 10 2015 |
12114 |
438.93 |
Nov 03 2015 |
12028 |
438.12 |
Oct 27 2015 |
12018 |
438.12 |
Oct 20 2015 |
12134 |
440.04 |
Oct 13 2015 |
11539 |
438.8 |
Oct 06 2015 |
11541 |
438.8 |
Sep 29 2015 |
7618 |
394.89 |
Sep 22 2015 |
19850 |
384.14 |
Sep 15 2015 |
21577 |
384.14 |
Sep 14 2015 |
6284 |
378.86 |
Sep 07 2015 |
6299 |
378.86 |
Aug 31 2015 |
6270 |
378.86 |
Aug 24 2015 |
6235 |
378.86 |
Aug 17 2015 |
6240 |
378.86 |
Aug 10 2015 |
6247 |
378.86 |
Aug 03 2015 |
6247 |
378.86 |
Jul 27 2015 |
6247 |
378.86 |
Jul 20 2015 |
6247 |
378.86 |
Jul 13 2015 |
6247 |
378.86 |
Jul 06 2015 |
6247 |
378.86 |
Jun 29 2015 |
6247 |
378.86 |
Jun 22 2015 |
6247 |
378.86 |
Jun 15 2015 |
6247 |
378.86 |
Jun 08 2015 |
6304 |
378.86 |
Jun 01 2015 |
6304 |
378.86 |
May 25 2015 |
6304 |
378.86 |
May 18 2015 |
6304 |
378.86 |
May 11 2015 |
6304 |
378.86 |
May 04 2015 |
6304 |
378.86 |
Apr 27 2015 |
6301 |
378.86 |
Apr 20 2015 |
6294 |
378.86 |
Apr 13 2015 |
6293 |
378.86 |
Apr 06 2015 |
6298 |
378.86 |
Mar 30 2015 |
6298 |
378.86 |
Mar 23 2015 |
6308 |
378.86 |
Mar 16 2015 |
6304 |
378.86 |
Mar 09 2015 |
6303 |
378.86 |
Mar 02 2015 |
6299 |
378.86 |
Feb 23 2015 |
6242 |
378.86 |
Feb 16 2015 |
6242 |
378.86 |
Feb 09 2015 |
6251 |
378.86 |
Feb 02 2015 |
6256 |
378.86 |
Jan 26 2015 |
6263 |
378.86 |
Jan 19 2015 |
6244 |
378.86 |
Jan 12 2015 |
6152 |
378.86 |
Jan 05 2015 |
6357 |
378.86 |
Dec 29 2014 |
6342 |
378.86 |
Dec 22 2014 |
6370 |
378.86 |
Dec 15 2014 |
5764 |
371.78 |
Dec 08 2014 |
5813 |
371.78 |
Dec 01 2014 |
6111 |
375.46 |
Nov 24 2014 |
6148 |
375.46 |
Nov 17 2014 |
7807 |
398.24 |
Nov 10 2014 |
7857 |
398.24 |
Nov 03 2014 |
7754 |
398.24 |
Oct 27 2014 |
7825 |
398.52 |
Oct 20 2014 |
8283 |
402.51 |
Oct 13 2014 |
9143 |
414.01 |
Oct 06 2014 |
9070 |
413.99 |
Sep 29 2014 |
8864 |
410.4 |
Sep 22 2014 |
7298 |
390.44 |
Sep 15 2014 |
7431 |
392.6 |
Sep 08 2014 |
7468 |
392.6 |
Sep 01 2014 |
7504 |
392.6 |
Aug 25 2014 |
7514 |
392.6 |
Aug 18 2014 |
7518 |
392.6 |
Aug 11 2014 |
7518 |
392.6 |
Aug 04 2014 |
7518 |
392.6 |
Jul 28 2014 |
7518 |
392.6 |
Jul 21 2014 |
7532 |
392.6 |
Jul 14 2014 |
7532 |
392.6 |
Jul 07 2014 |
7532 |
392.6 |
Jun 30 2014 |
7532 |
392.6 |
Jun 23 2014 |
7532 |
392.6 |
Jun 16 2014 |
7532 |
392.6 |
Jun 09 2014 |
7532 |
392.6 |
Jun 02 2014 |
7532 |
392.6 |
May 26 2014 |
7532 |
392.6 |
May 19 2014 |
7532 |
392.6 |
May 12 2014 |
7534 |
392.6 |
May 05 2014 |
7534 |
392.6 |
Apr 28 2014 |
7534 |
392.6 |
Apr 21 2014 |
7534 |
392.6 |
Apr 14 2014 |
7547 |
392.6 |
Apr 07 2014 |
7547 |
392.6 |
Mar 31 2014 |
7548 |
392.6 |
Mar 24 2014 |
7548 |
392.6 |
Mar 17 2014 |
7548 |
392.6 |
Mar 10 2014 |
7548 |
392.6 |
Mar 03 2014 |
7548 |
392.6 |
Feb 24 2014 |
7546 |
392.6 |
Feb 17 2014 |
7553 |
392.6 |
Feb 10 2014 |
7552 |
392.6 |
Feb 03 2014 |
7537 |
392.6 |
Jan 27 2014 |
7598 |
392.6 |
Jan 20 2014 |
7571 |
392.6 |
Jan 13 2014 |
7422 |
392.6 |
Jan 06 2014 |
7913 |
399.85 |
Dec 30 2013 |
8001 |
399.85 |
Dec 23 2013 |
7158 |
390.59 |
Dec 16 2013 |
7040 |
390.59 |
Dec 09 2013 |
7072 |
390.59 |
Dec 02 2013 |
6374 |
379.07 |
Nov 25 2013 |
6899 |
385.02 |
Nov 18 2013 |
6965 |
385.02 |
Nov 11 2013 |
7278 |
390 |
Nov 04 2013 |
7218 |
390 |
Oct 28 2013 |
6249 |
375.76 |
Oct 21 2013 |
6102 |
375.76 |
Oct 14 2013 |
6350 |
380.4 |
Oct 07 2013 |
6373 |
380.4 |
Sep 30 2013 |
5962 |
373.86 |
Sep 23 2013 |
5165 |
361.02 |
Sep 16 2013 |
5152 |
360.26 |
Sep 09 2013 |
4415 |
348.36 |
Sep 02 2013 |
4439 |
348.36 |
Aug 26 2013 |
4421 |
348.36 |
Aug 19 2013 |
4430 |
348.36 |
Aug 12 2013 |
4431 |
348.36 |
Aug 05 2013 |
4432 |
348.36 |
Jul 29 2013 |
4432 |
348.36 |
Jul 22 2013 |
4446 |
348.36 |
Jul 15 2013 |
4446 |
348.36 |
Jul 08 2013 |
4445 |
348.36 |
Jul 01 2013 |
4445 |
348.36 |
Jun 24 2013 |
4445 |
348.36 |
Jun 17 2013 |
4445 |
348.36 |
Jun 10 2013 |
4445 |
348.36 |
Jun 03 2013 |
4445 |
348.36 |
May 27 2013 |
4445 |
348.36 |
May 20 2013 |
4445 |
348.36 |
May 13 2013 |
4445 |
348.36 |
May 06 2013 |
4445 |
348.36 |
Apr 29 2013 |
4445 |
348.36 |
Apr 22 2013 |
4440 |
348.36 |
Apr 15 2013 |
4447 |
348.36 |
Apr 08 2013 |
4447 |
348.36 |
Apr 01 2013 |
4447 |
348.36 |
Mar 25 2013 |
4448 |
348.36 |
Mar 18 2013 |
4448 |
348.36 |
Mar 11 2013 |
4448 |
348.36 |
Mar 04 2013 |
4448 |
348.36 |
Feb 25 2013 |
4448 |
348.36 |
Feb 18 2013 |
4459 |
348.36 |
Feb 11 2013 |
4467 |
348.36 |
Feb 04 2013 |
4446 |
348.36 |
Jan 28 2013 |
4470 |
348.36 |
Jan 21 2013 |
4483 |
348.36 |
Jan 14 2013 |
4537 |
348.36 |
Jan 07 2013 |
4507 |
348.36 |
Dec 31 2012 |
4521 |
348.36 |
Dec 24 2012 |
4517 |
348.36 |
Dec 17 2012 |
4522 |
348.36 |
Dec 10 2012 |
4866 |
354.28 |
Dec 03 2012 |
4926 |
354.28 |
Nov 26 2012 |
4811 |
353.53 |
Nov 19 2012 |
5364 |
361.99 |
Nov 12 2012 |
5621 |
366.4 |
Nov 05 2012 |
5643 |
366.4 |
Oct 29 2012 |
5770 |
367.43 |
Oct 22 2012 |
5974 |
370.07 |
Oct 15 2012 |
6509 |
379.34 |
Oct 02 2012 |
7302 |
391.38 |
Sep 26 2012 |
7336 |
391.38 |
Sep 20 2012 |
7319 |
391.38 |
Sep 13 2012 |
7484 |
394.63 |
Jan 19 2012 |
8597 |
419.25 |
Dec 29 2011 |
8066 |
413.04 |
Dec 13 2011 |
7628 |
408.67 |
Dec 09 2011 |
7812 |
410.99 |
Dec 01 2011 |
8854 |
424.95 |
Nov 25 2011 |
8948 |
424.87 |
Nov 17 2011 |
8991 |
426.09 |
Nov 10 2011 |
9118 |
426.09 |
Nov 04 2011 |
8136 |
414.49 |
Oct 28 2011 |
8108 |
414.49 |
Oct 21 2011 |
8721 |
421.81 |
Oct 14 2011 |
8136 |
415.21 |
Oct 07 2011 |
6926 |
401.93 |
Sep 30 2011 |
7005 |
402.81 |
Sep 27 2011 |
6848 |
402.8 |
Sep 23 2011 |
6982 |
406.06 |
Sep 16 2011 |
7287 |
413.41 |
Sep 09 2011 |
7922 |
424.46 |
Jan 13 2011 |
7900 |
425.39 |
Dec 28 2010 |
8122 |
425.42 |
Dec 14 2010 |
8077 |
425.44 |
Dec 03 2010 |
8043 |
425.13 |
Nov 26 2010 |
8029 |
425.14 |
Nov 19 2010 |
7973 |
425.14 |
Nov 12 2010 |
7815 |
425.14 |
Nov 04 2010 |
8419 |
434.65 |
Oct 28 2010 |
8143 |
434.63 |
Oct 22 2010 |
8060 |
434.61 |
Oct 14 2010 |
7966 |
435.02 |
Oct 05 2010 |
7546 |
436.38 |
Sep 29 2010 |
7318 |
430.16 |
Sep 24 2010 |
7060 |
430.16 |
Sep 17 2010 |
6455 |
424.31 |
Sep 10 2010 |
6516 |
427.32 |
Aug 15 2010 |
5691 |
427.32 |
Jan 29 2010 |
6680 |
429.63 |
Jan 15 2010 |
6637 |
429.63 |
Jan 08 2010 |
6518 |
429.63 |
Dec 18 2009 |
6223 |
429.63 |
Dec 09 2009 |
6221 |
431.24 |
Dec 04 2009 |
6484 |
438.87 |
Nov 27 2009 |
6372 |
436.99 |
Nov 20 2009 |
6066 |
436.3 |
Nov 13 2009 |
5709 |
436.3 |
Nov 06 2009 |
5841 |
440.56 |
Oct 30 2009 |
6797 |
440.56 |
Oct 23 2009 |
6908 |
448.36 |
Oct 16 2009 |
6792 |
448.36 |
Oct 09 2009 |
6334 |
440.5 |
Oct 02 2009 |
7806 |
474.62 |
Sep 25 2009 |
7395 |
473.4 |
Sep 18 2009 |
7248 |
473.4 |
Sep 11 2009 |
7174 |
473.4 |
Jan 30 2009 |
6695 |
466.29 |
Jan 09 2009 |
6212 |
466.29 |
Dec 18 2008 |
6005 |
466.29 |
Dec 12 2008 |
5357 |
451.09 |
Dec 05 2008 |
4863 |
438.77 |
Nov 28 2008 |
4725 |
437.62 |
Nov 21 2008 |
4413 |
428.4 |
Nov 14 2008 |
4293 |
429.34 |
Nov 07 2008 |
4174 |
429.34 |
Oct 31 2008 |
3757 |
427.2 |
Oct 24 2008 |
3709 |
427.2 |
Oct 17 2008 |
3418 |
427.2 |
Oct 10 2008 |
3317 |
427.2 |
Oct 03 2008 |
2910 |
421.12 |
Sep 26 2008 |
2725 |
420.67 |
Sep 19 2008 |
2732 |
420.67 |
Feb 01 2008 |
2631 |
420.67 |
Dec 12 2007 |
2540 |
419.58 |
Dec 07 2007 |
2685 |
426.51 |
Nov 30 2007 |
2435 |
418.03 |
Nov 23 2007 |
2569 |
425.4 |
Nov 16 2007 |
2624 |
421.37 |
Nov 09 2007 |
2608 |
421.37 |
Nov 02 2007 |
2513 |
419.97 |
Oct 26 2007 |
2526 |
422.3 |
Oct 19 2007 |
2462 |
422.3 |
Oct 12 2007 |
2577 |
428.82 |
Oct 05 2007 |
2298 |
424.49 |
Sep 28 2007 |
2287 |
424.49 |
Sep 21 2007 |
2164 |
424.49 |
Sep 14 2007 |
2104 |
424.49 |
Aug 24 2007 |
2053 |
424.49 |
Dec 14 2006 |
1891 |
422.83 |
Dec 08 2006 |
1837 |
419.56 |
Dec 01 2006 |
1753 |
415.58 |
Nov 24 2006 |
1777 |
420.51 |
Nov 17 2006 |
1589 |
420.28 |
Nov 10 2006 |
1571 |
423.17 |
Nov 03 2006 |
1302 |
407.33 |
Oct 27 2006 |
1191 |
402.55 |
Oct 20 2006 |
1083 |
402.55 |
Oct 13 2006 |
986 |
413.13 |
Oct 06 2006 |
595 |
378.83 |