| Apr 19 2024 |
1353 |
290 |
| Apr 18 2024 |
1353 |
290 |
| Apr 11 2024 |
1353 |
290 |
| Apr 04 2024 |
1353 |
290 |
| Mar 28 2024 |
1353 |
290 |
| Mar 21 2024 |
1353 |
290 |
| Mar 14 2024 |
1353 |
290 |
| Mar 07 2024 |
1353 |
290 |
| Feb 29 2024 |
1353 |
290 |
| Feb 22 2024 |
1353 |
290 |
| Feb 15 2024 |
1356 |
290 |
| Feb 08 2024 |
1357 |
290 |
| Feb 01 2024 |
1361 |
290 |
| Jan 25 2024 |
1361 |
290 |
| Jan 18 2024 |
1364 |
290 |
| Jan 11 2024 |
1338 |
290 |
| Jan 04 2024 |
1354 |
290 |
| Dec 28 2023 |
1358 |
290 |
| Dec 21 2023 |
1358 |
290 |
| Dec 14 2023 |
1366 |
290 |
| Dec 07 2023 |
1331 |
290 |
| Nov 30 2023 |
1489 |
296.86 |
| Nov 23 2023 |
1584 |
304.81 |
| Nov 16 2023 |
1646 |
304.81 |
| Nov 09 2023 |
1841 |
314.94 |
| Nov 02 2023 |
1919 |
317.88 |
| Oct 26 2023 |
1916 |
317.88 |
| Oct 19 2023 |
2024 |
322.68 |
| Oct 12 2023 |
1885 |
319.61 |
| Oct 05 2023 |
2024 |
324.2 |
| Sep 28 2023 |
2007 |
324.2 |
| Sep 21 2023 |
2016 |
324.2 |
| Sep 14 2023 |
2219 |
333.33 |
| Sep 07 2023 |
2221 |
333.33 |
| Aug 31 2023 |
2218 |
333.33 |
| Aug 24 2023 |
2216 |
333.33 |
| Aug 17 2023 |
2209 |
333.33 |
| Aug 10 2023 |
2209 |
333.33 |
| Aug 03 2023 |
2215 |
333.33 |
| Jul 27 2023 |
2210 |
333.33 |
| Jul 20 2023 |
2178 |
333.33 |
| Jul 13 2023 |
2178 |
333.33 |
| Jul 06 2023 |
2170 |
333.33 |
| Jun 29 2023 |
2171 |
333.33 |
| Jun 22 2023 |
2171 |
333.33 |
| Jun 15 2023 |
2171 |
333.33 |
| Jun 08 2023 |
2173 |
333.33 |
| Jun 01 2023 |
2170 |
333.33 |
| May 25 2023 |
2164 |
333.33 |
| May 18 2023 |
2164 |
333.33 |
| May 11 2023 |
2164 |
333.33 |
| May 04 2023 |
2165 |
333.33 |
| Apr 27 2023 |
2167 |
333.33 |
| Apr 20 2023 |
2167 |
333.33 |
| Apr 13 2023 |
2167 |
333.33 |
| Apr 06 2023 |
2169 |
333.33 |
| Mar 30 2023 |
2170 |
333.33 |
| Mar 23 2023 |
2170 |
333.33 |
| Mar 16 2023 |
2170 |
333.33 |
| Mar 09 2023 |
2170 |
333.33 |
| Mar 02 2023 |
2169 |
333.33 |
| Feb 23 2023 |
2169 |
333.33 |
| Feb 16 2023 |
2175 |
333.33 |
| Feb 09 2023 |
2179 |
333.33 |
| Feb 02 2023 |
2183 |
333.33 |
| Jan 26 2023 |
2181 |
333.33 |
| Jan 19 2023 |
2174 |
333.33 |
| Jan 12 2023 |
2136 |
333.33 |
| Jan 05 2023 |
2162 |
333.33 |
| Dec 29 2022 |
2164 |
333.33 |
| Dec 22 2022 |
3296 |
333.33 |
| Dec 15 2022 |
3284 |
333.33 |
| Dec 08 2022 |
3277 |
333.33 |
| Dec 01 2022 |
3234 |
333.33 |
| Nov 24 2022 |
3248 |
333.33 |
| Nov 17 2022 |
3160 |
333.33 |
| Nov 10 2022 |
3081 |
333.33 |
| Nov 03 2022 |
3043 |
335.36 |
| Oct 27 2022 |
2788 |
335.36 |
| Oct 20 2022 |
3086 |
346.44 |
| Oct 13 2022 |
3681 |
365.77 |
| Oct 06 2022 |
4357 |
386.98 |
| Sep 29 2022 |
6737 |
458.61 |
| Sep 22 2022 |
6673 |
458.61 |
| Sep 15 2022 |
6598 |
458.61 |
| Sep 08 2022 |
6580 |
458.61 |
| Sep 01 2022 |
6573 |
458.61 |
| Aug 25 2022 |
6565 |
458.61 |
| Aug 18 2022 |
6567 |
458.61 |
| Aug 11 2022 |
6578 |
458.61 |
| Aug 04 2022 |
6556 |
458.61 |
| Jul 28 2022 |
6556 |
458.61 |
| Jul 21 2022 |
6556 |
458.61 |
| Jul 14 2022 |
6556 |
458.61 |
| Jul 07 2022 |
6556 |
458.61 |
| Jun 30 2022 |
6556 |
458.61 |
| Jun 23 2022 |
6536 |
458.61 |
| Jun 16 2022 |
6536 |
458.61 |
| Jun 09 2022 |
6545 |
458.61 |
| Jun 02 2022 |
6545 |
458.61 |
| May 26 2022 |
6544 |
458.61 |
| May 19 2022 |
6544 |
458.61 |
| May 12 2022 |
6544 |
458.61 |
| May 05 2022 |
6544 |
458.61 |
| Apr 28 2022 |
6535 |
458.61 |
| Apr 21 2022 |
6535 |
458.61 |
| Apr 14 2022 |
6535 |
458.61 |
| Apr 07 2022 |
6535 |
458.61 |
| Mar 31 2022 |
6535 |
458.61 |
| Mar 24 2022 |
6535 |
458.61 |
| Mar 17 2022 |
6529 |
458.61 |
| Mar 10 2022 |
6529 |
458.61 |
| Mar 03 2022 |
6529 |
458.61 |
| Feb 24 2022 |
6525 |
458.61 |
| Feb 17 2022 |
6533 |
458.61 |
| Feb 10 2022 |
6537 |
458.61 |
| Feb 03 2022 |
6550 |
458.61 |
| Jan 27 2022 |
6554 |
458.61 |
| Jan 20 2022 |
6433 |
458.61 |
| Jan 13 2022 |
6463 |
458.61 |
| Jan 06 2022 |
6603 |
458.61 |
| Dec 30 2021 |
6631 |
458.61 |
| Dec 23 2021 |
6654 |
458.61 |
| Dec 16 2021 |
6654 |
458.61 |
| Dec 09 2021 |
6670 |
458.61 |
| Dec 02 2021 |
7036 |
467.19 |
| Nov 25 2021 |
7028 |
467.19 |
| Nov 18 2021 |
7482 |
482.5 |
| Nov 11 2021 |
8759 |
538.43 |
| Nov 04 2021 |
8954 |
538.43 |
| Oct 28 2021 |
9790 |
561.68 |
| Oct 21 2021 |
10163 |
579.66 |
| Oct 14 2021 |
10388 |
579.66 |
| Oct 07 2021 |
10409 |
579.66 |
| Sep 30 2021 |
10122 |
573.35 |
| Sep 23 2021 |
9742 |
573.35 |
| Sep 16 2021 |
9543 |
573.35 |
| Sep 15 2014 |
21612 |
540 |
| Sep 08 2014 |
23872 |
568.51 |
| Sep 01 2014 |
23973 |
568.51 |
| Aug 25 2014 |
24021 |
568.51 |
| Aug 18 2014 |
24032 |
568.51 |
| Aug 11 2014 |
24032 |
568.51 |
| Aug 04 2014 |
24032 |
568.51 |
| Jul 28 2014 |
24032 |
568.51 |
| Jul 21 2014 |
24050 |
568.51 |
| Jul 14 2014 |
24051 |
568.51 |
| Jul 07 2014 |
24051 |
568.51 |
| Jun 30 2014 |
24051 |
568.51 |
| Jun 23 2014 |
24051 |
568.51 |
| Jun 16 2014 |
24051 |
568.51 |
| Jun 09 2014 |
24051 |
568.51 |
| Jun 02 2014 |
24051 |
568.51 |
| May 26 2014 |
24051 |
568.51 |
| May 19 2014 |
24051 |
568.51 |
| May 12 2014 |
24053 |
568.51 |
| May 05 2014 |
24053 |
568.51 |
| Apr 28 2014 |
24054 |
568.51 |
| Apr 21 2014 |
24054 |
568.51 |
| Apr 14 2014 |
24068 |
568.51 |
| Apr 07 2014 |
24068 |
568.51 |
| Mar 31 2014 |
24069 |
568.51 |
| Mar 24 2014 |
24069 |
568.51 |
| Mar 17 2014 |
24069 |
568.51 |
| Mar 10 2014 |
24068 |
568.51 |
| Mar 03 2014 |
24068 |
568.51 |
| Feb 24 2014 |
24059 |
568.51 |
| Feb 17 2014 |
24076 |
568.51 |
| Feb 10 2014 |
24075 |
568.51 |
| Feb 03 2014 |
24069 |
568.51 |
| Jan 27 2014 |
24128 |
568.51 |
| Jan 20 2014 |
24078 |
568.51 |
| Jan 13 2014 |
23894 |
568.51 |
| Jan 06 2014 |
23835 |
568.51 |
| Dec 30 2013 |
23994 |
568.51 |
| Dec 23 2013 |
23780 |
568.51 |
| Dec 16 2013 |
23543 |
568.51 |
| Dec 09 2013 |
23580 |
568.51 |
| Dec 02 2013 |
20901 |
536.1 |
| Nov 25 2013 |
21331 |
536.88 |
| Nov 18 2013 |
21414 |
536.88 |
| Nov 11 2013 |
21406 |
536.5 |
| Nov 04 2013 |
20441 |
527.25 |
| Oct 28 2013 |
20273 |
527.25 |
| Oct 21 2013 |
19861 |
527.25 |
| Oct 14 2013 |
19866 |
527.25 |
| Oct 07 2013 |
19682 |
527.25 |
| Sep 30 2013 |
19585 |
527.25 |
| Sep 23 2013 |
20446 |
538.28 |
| Sep 16 2013 |
20243 |
538.28 |
| Sep 09 2013 |
20160 |
538.28 |
| Sep 02 2013 |
20300 |
538.28 |
| Aug 26 2013 |
20266 |
538.28 |
| Aug 19 2013 |
20287 |
538.28 |
| Aug 12 2013 |
20287 |
538.28 |
| Aug 05 2013 |
20289 |
538.28 |
| Jul 29 2013 |
20290 |
538.28 |
| Jul 22 2013 |
20337 |
538.28 |
| Jul 15 2013 |
20337 |
538.28 |
| Jul 08 2013 |
20337 |
538.28 |
| Jul 01 2013 |
20337 |
538.28 |
| Jun 24 2013 |
20338 |
538.28 |
| Jun 17 2013 |
20338 |
538.28 |
| Jun 10 2013 |
20338 |
538.28 |
| Jun 03 2013 |
20338 |
538.28 |
| May 27 2013 |
20338 |
538.28 |
| May 20 2013 |
20338 |
538.28 |
| May 13 2013 |
20338 |
538.28 |
| May 06 2013 |
20338 |
538.28 |
| Apr 29 2013 |
20338 |
538.28 |
| Apr 22 2013 |
20298 |
538.28 |
| Apr 15 2013 |
20305 |
538.28 |
| Apr 08 2013 |
20305 |
538.28 |
| Apr 01 2013 |
20305 |
538.28 |
| Mar 25 2013 |
20295 |
538.28 |
| Mar 18 2013 |
20295 |
538.28 |
| Mar 11 2013 |
20295 |
538.28 |
| Mar 04 2013 |
20295 |
538.28 |
| Feb 25 2013 |
20295 |
538.28 |
| Feb 18 2013 |
20298 |
538.28 |
| Feb 11 2013 |
20307 |
538.28 |
| Feb 04 2013 |
20272 |
538.28 |
| Jan 28 2013 |
20310 |
538.28 |
| Jan 21 2013 |
20328 |
538.28 |
| Jan 14 2013 |
20439 |
538.28 |
| Jan 07 2013 |
20388 |
538.28 |
| Dec 31 2012 |
20405 |
538.28 |
| Dec 24 2012 |
20414 |
538.28 |
| Dec 17 2012 |
20423 |
538.28 |
| Dec 10 2012 |
24018 |
587.44 |
| Dec 03 2012 |
24262 |
587.44 |
| Nov 26 2012 |
24129 |
587.44 |
| Nov 19 2012 |
26421 |
618.31 |
| Nov 12 2012 |
26604 |
618.31 |
| Nov 05 2012 |
26612 |
618.31 |
| Oct 29 2012 |
26806 |
618.31 |
| Oct 22 2012 |
26516 |
618.31 |
| Oct 15 2012 |
26253 |
618.31 |
| Oct 02 2012 |
25243 |
618.31 |
| Sep 26 2012 |
25230 |
618.31 |
