| Nov 24 2017 |
26579 |
579.88 |
| Nov 17 2017 |
27313 |
585.47 |
| Nov 10 2017 |
28993 |
597.5 |
| Nov 03 2017 |
29163 |
597.5 |
| Oct 27 2017 |
29346 |
597.5 |
| Oct 20 2017 |
29312 |
597.5 |
| Oct 13 2017 |
28836 |
594.88 |
| Oct 06 2017 |
28509 |
594.88 |
| Sep 29 2017 |
28464 |
594.88 |
| Sep 22 2017 |
28298 |
594.88 |
| Sep 15 2017 |
28232 |
594.88 |
| Sep 08 2017 |
27915 |
594.88 |
| Sep 01 2017 |
27953 |
594.88 |
| Aug 25 2017 |
27939 |
594.88 |
| Aug 18 2017 |
27967 |
594.88 |
| Aug 11 2017 |
27826 |
594.88 |
| Aug 04 2017 |
27852 |
594.88 |
| Jul 28 2017 |
27849 |
594.88 |
| Jul 21 2017 |
27883 |
594.88 |
| Jul 14 2017 |
27880 |
594.88 |
| Jul 07 2017 |
27873 |
594.88 |
| Jun 30 2017 |
27882 |
594.88 |
| Jun 23 2017 |
27880 |
594.88 |
| Jun 16 2017 |
27880 |
594.88 |
| Jun 09 2017 |
27851 |
594.88 |
| Jun 02 2017 |
27855 |
594.88 |
| May 26 2017 |
27636 |
594.88 |
| May 19 2017 |
27680 |
594.88 |
| May 12 2017 |
27615 |
594.88 |
| May 05 2017 |
27507 |
594.88 |
| Apr 28 2017 |
27466 |
594.88 |
| Apr 21 2017 |
27436 |
594.88 |
| Apr 14 2017 |
27483 |
594.88 |
| Apr 07 2017 |
27484 |
594.88 |
| Mar 31 2017 |
27483 |
594.88 |
| Mar 24 2017 |
27485 |
594.88 |
| Mar 17 2017 |
27479 |
594.88 |
| Mar 10 2017 |
27498 |
594.88 |
| Mar 03 2017 |
27498 |
594.88 |
| Feb 24 2017 |
27501 |
594.88 |
| Feb 17 2017 |
27519 |
594.88 |
| Feb 10 2017 |
27545 |
594.88 |
| Feb 03 2017 |
27541 |
594.88 |
| Jan 27 2017 |
27501 |
594.88 |
| Jan 20 2017 |
27513 |
594.88 |
| Jan 13 2017 |
27552 |
594.88 |
| Jan 06 2017 |
27891 |
594.88 |
| Dec 30 2016 |
27983 |
594.88 |
| Dec 23 2016 |
27975 |
594.88 |
| Dec 16 2016 |
28011 |
594.88 |
| Dec 09 2016 |
28236 |
594.88 |
| Dec 02 2016 |
28859 |
594.88 |
| Nov 25 2016 |
27618 |
580.96 |
| Nov 18 2016 |
25589 |
552.99 |
| Nov 11 2016 |
24466 |
537.77 |
| Nov 04 2016 |
23111 |
523.07 |
| Oct 28 2016 |
22119 |
513.98 |
| Oct 21 2016 |
22238 |
513.98 |
| Oct 14 2016 |
22235 |
513.98 |
| Oct 07 2016 |
22080 |
513.98 |
| Sep 30 2016 |
22008 |
513.98 |
| Sep 23 2016 |
21606 |
513.98 |
| Sep 16 2016 |
21208 |
513.98 |
| Sep 09 2016 |
20973 |
513.98 |
| Sep 02 2016 |
20895 |
513.98 |
| Aug 26 2016 |
20922 |
513.98 |
| Aug 19 2016 |
20510 |
513.98 |
| Aug 12 2016 |
20497 |
513.98 |
| Aug 05 2016 |
20516 |
513.98 |
| Jul 29 2016 |
20518 |
513.98 |
| Jul 22 2016 |
20492 |
513.98 |
| Jun 28 2016 |
20494 |
513.98 |
| Jun 21 2016 |
20555 |
513.98 |
| Jun 14 2016 |
20555 |
513.98 |
| Jun 07 2016 |
20557 |
513.98 |
| May 31 2016 |
20566 |
513.98 |
| May 24 2016 |
20566 |
513.98 |
| May 17 2016 |
20548 |
513.98 |
| May 10 2016 |
20549 |
513.98 |
| May 03 2016 |
20555 |
513.98 |
| Apr 26 2016 |
20550 |
513.98 |
| Apr 19 2016 |
20518 |
513.98 |
| Apr 12 2016 |
20560 |
513.98 |
| Apr 05 2016 |
20560 |
513.98 |
| Mar 29 2016 |
20560 |
513.98 |
| Mar 22 2016 |
20548 |
513.98 |
| Mar 15 2016 |
20546 |
513.98 |
| Mar 08 2016 |
20567 |
513.98 |
| Mar 01 2016 |
20564 |
513.98 |
| Feb 23 2016 |
20560 |
513.98 |
| Feb 16 2016 |
20490 |
513.98 |
| Feb 09 2016 |
20490 |
513.98 |
| Feb 02 2016 |
20429 |
513.98 |
| Jan 26 2016 |
20464 |
513.98 |
| Jan 19 2016 |
20472 |
513.98 |
| Jan 12 2016 |
20026 |
513.98 |
| Jan 05 2016 |
20450 |
513.98 |
| Dec 29 2015 |
20466 |
513.98 |
| Dec 22 2015 |
20285 |
513.98 |
| Dec 15 2015 |
20186 |
513.98 |
| Dec 08 2015 |
20489 |
513.98 |
| Dec 01 2015 |
20567 |
513.98 |
| Nov 24 2015 |
21019 |
520 |
| Nov 17 2015 |
21503 |
528.34 |
| Nov 10 2015 |
21533 |
528.34 |
| Nov 03 2015 |
22651 |
539.91 |
| Oct 27 2015 |
23861 |
550.67 |
| Oct 20 2015 |
22086 |
533.07 |
| Oct 13 2015 |
19883 |
517.79 |
| Oct 06 2015 |
19848 |
517.79 |
| Sep 29 2015 |
19417 |
513.23 |
| Sep 22 2015 |
11813 |
513.23 |
| Sep 15 2015 |
16499 |
513.23 |
| Sep 14 2015 |
18063 |
506.82 |
| Sep 07 2015 |
18032 |
506.82 |
| Aug 31 2015 |
18060 |
506.82 |
| Aug 24 2015 |
17978 |
506.82 |
| Aug 17 2015 |
18006 |
506.82 |
| Aug 10 2015 |
18017 |
506.82 |
| Aug 03 2015 |
18016 |
506.82 |
| Jul 27 2015 |
18016 |
506.82 |
| Jul 20 2015 |
18015 |
506.82 |
| Jul 13 2015 |
18015 |
506.82 |
| Jul 06 2015 |
18015 |
506.82 |
| Jun 29 2015 |
18015 |
506.82 |
| Jun 22 2015 |
18015 |
506.82 |
| Jun 15 2015 |
18015 |
506.82 |
| Jun 08 2015 |
18141 |
506.82 |
| Jun 01 2015 |
18141 |
506.82 |
| May 25 2015 |
18141 |
506.82 |
| May 18 2015 |
18141 |
506.82 |
| May 11 2015 |
18141 |
506.82 |
| May 04 2015 |
18141 |
506.82 |
| Apr 27 2015 |
18121 |
506.82 |
| Apr 20 2015 |
18108 |
506.82 |
| Apr 13 2015 |
18108 |
506.82 |
| Apr 06 2015 |
18136 |
506.82 |
| Mar 30 2015 |
18136 |
506.82 |
| Mar 23 2015 |
18155 |
506.82 |
| Mar 16 2015 |
18145 |
506.82 |
| Mar 09 2015 |
18143 |
506.82 |
| Mar 02 2015 |
18131 |
506.82 |
| Feb 23 2015 |
18005 |
506.82 |
| Feb 16 2015 |
17982 |
506.82 |
| Feb 09 2015 |
17992 |
506.82 |
| Feb 02 2015 |
18001 |
506.82 |
| Jan 26 2015 |
17990 |
506.82 |
| Jan 19 2015 |
17971 |
506.82 |
| Jan 12 2015 |
17838 |
506.82 |
| Jan 05 2015 |
18137 |
506.82 |
| Dec 29 2014 |
18132 |
506.82 |
| Dec 22 2014 |
18182 |
506.82 |
| Dec 15 2014 |
17918 |
506.82 |
| Dec 08 2014 |
18087 |
506.82 |
| Dec 01 2014 |
18193 |
506.82 |
| Nov 24 2014 |
18274 |
507.31 |
| Nov 17 2014 |
17941 |
502.48 |
| Nov 10 2014 |
18057 |
502.48 |
| Nov 03 2014 |
19420 |
516.83 |
| Oct 27 2014 |
19460 |
516.83 |
| Oct 20 2014 |
19646 |
516.83 |
| Oct 13 2014 |
21277 |
533.65 |
| Oct 06 2014 |
21343 |
538.66 |
| Sep 29 2014 |
21538 |
538.66 |
| Sep 22 2014 |
22096 |
543.16 |
| Sep 15 2014 |
22592 |
551.49 |
| Sep 08 2014 |
22402 |
551.49 |
| Sep 01 2014 |
22509 |
551.49 |
| Aug 25 2014 |
22549 |
551.49 |
| Aug 18 2014 |
22560 |
551.49 |
| Aug 11 2014 |
22560 |
551.49 |
| Aug 04 2014 |
22560 |
551.49 |
| Jul 28 2014 |
22560 |
551.49 |
| Jul 21 2014 |
22578 |
551.49 |
| Jul 14 2014 |
22579 |
551.49 |
| Jul 07 2014 |
22579 |
551.49 |
| Jun 30 2014 |
22579 |
551.49 |
| Jun 23 2014 |
22579 |
551.49 |
| Jun 16 2014 |
22579 |
551.49 |
| Jun 09 2014 |
22579 |
551.49 |
| Jun 02 2014 |
22579 |
551.49 |
| May 26 2014 |
22579 |
551.49 |
| May 19 2014 |
22579 |
551.49 |
| May 12 2014 |
22581 |
551.49 |
| May 05 2014 |
22581 |
551.49 |
| Apr 28 2014 |
22582 |
551.49 |
| Apr 21 2014 |
22582 |
551.49 |
| Apr 14 2014 |
22592 |
551.49 |
| Apr 07 2014 |
22592 |
551.49 |
| Mar 31 2014 |
22593 |
551.49 |
| Mar 24 2014 |
22593 |
551.49 |
| Mar 17 2014 |
22593 |
551.49 |
| Mar 10 2014 |
22592 |
551.49 |
| Mar 03 2014 |
22592 |
551.49 |
| Feb 24 2014 |
22583 |
551.49 |
| Feb 17 2014 |
22598 |
551.49 |
| Feb 10 2014 |
22597 |
551.49 |
| Feb 03 2014 |
22589 |
551.49 |
| Jan 27 2014 |
22652 |
551.49 |
| Jan 20 2014 |
22597 |
551.49 |
| Jan 13 2014 |
22422 |
551.49 |
| Jan 06 2014 |
22356 |
551.49 |
| Dec 30 2013 |
22521 |
551.49 |
| Dec 23 2013 |
22306 |
551.49 |
| Dec 16 2013 |
22074 |
551.49 |
| Dec 09 2013 |
22087 |
551.49 |
| Dec 02 2013 |
23288 |
562.02 |
| Nov 25 2013 |
23231 |
556.77 |
| Nov 18 2013 |
23343 |
556.77 |
| Nov 11 2013 |
24527 |
570.28 |
| Nov 04 2013 |
24317 |
569.16 |
| Oct 28 2013 |
26682 |
600.74 |
| Oct 21 2013 |
26031 |
600.74 |
| Oct 14 2013 |
26048 |
600.74 |
| Oct 07 2013 |
25661 |
600.74 |
| Sep 30 2013 |
25505 |
600.74 |
| Sep 23 2013 |
25451 |
600.74 |
| Sep 16 2013 |
25238 |
602.28 |
| Sep 09 2013 |
25081 |
602.28 |
| Sep 02 2013 |
25277 |
602.28 |
| Aug 26 2013 |
25214 |
602.28 |
| Aug 19 2013 |
25236 |
602.28 |
| Aug 12 2013 |
25236 |
602.28 |
| Aug 05 2013 |
25238 |
602.28 |
| Jul 29 2013 |
25239 |
602.28 |
| Jul 22 2013 |
25284 |
602.28 |
| Jul 15 2013 |
25284 |
602.28 |
| Jul 08 2013 |
25284 |
602.28 |
| Jul 01 2013 |
25284 |
602.28 |
| Jun 24 2013 |
25285 |
602.28 |
| Jun 17 2013 |
25285 |
602.28 |
| Jun 10 2013 |
25285 |
602.28 |
| Jun 03 2013 |
25285 |
602.28 |
| May 27 2013 |
25285 |
602.28 |
| May 20 2013 |
25285 |
602.28 |
| May 13 2013 |
25285 |
602.28 |
| May 06 2013 |
25285 |
602.28 |
| Apr 29 2013 |
25285 |
602.28 |
| Apr 22 2013 |
25247 |
602.28 |
| Apr 15 2013 |
25255 |
602.28 |
| Apr 08 2013 |
25255 |
602.28 |
| Apr 01 2013 |
25255 |
602.28 |
| Mar 25 2013 |
25239 |
602.28 |
| Mar 18 2013 |
25239 |
602.28 |
| Mar 11 2013 |
25239 |
602.28 |
| Mar 04 2013 |
25239 |
602.28 |
| Feb 25 2013 |
25239 |
602.28 |
| Feb 18 2013 |
25241 |
602.28 |
| Feb 11 2013 |
25250 |
602.28 |
| Feb 04 2013 |
25216 |
602.28 |
| Jan 28 2013 |
25266 |
602.28 |
| Jan 21 2013 |
25284 |
602.28 |
| Jan 14 2013 |
25404 |
602.28 |
| Jan 07 2013 |
25368 |
602.28 |
| Dec 31 2012 |
25356 |
602.28 |
| Dec 24 2012 |
25367 |
602.28 |
| Dec 17 2012 |
25373 |
602.28 |
| Dec 10 2012 |
26128 |
616.38 |
| Dec 03 2012 |
26389 |
616.38 |
| Nov 26 2012 |
27038 |
627.65 |
| Nov 19 2012 |
27667 |
638.2 |
| Nov 12 2012 |
27839 |
638.2 |
| Nov 05 2012 |
27848 |
638.2 |
| Oct 29 2012 |
28066 |
638.2 |
| Oct 22 2012 |
27810 |
638.2 |
| Oct 15 2012 |
27537 |
638.2 |
| Oct 02 2012 |
26046 |
630.68 |
| Sep 26 2012 |
26767 |
644.1 |
