Sep 08 2014 |
17975 |
503.82 |
Sep 01 2014 |
18044 |
503.82 |
Aug 25 2014 |
18070 |
503.82 |
Aug 18 2014 |
18075 |
503.82 |
Aug 11 2014 |
18075 |
503.82 |
Aug 04 2014 |
18075 |
503.82 |
Jul 28 2014 |
18075 |
503.82 |
Jul 21 2014 |
18093 |
503.82 |
Jul 14 2014 |
18093 |
503.82 |
Jul 07 2014 |
18093 |
503.82 |
Jun 30 2014 |
18093 |
503.82 |
Jun 23 2014 |
18093 |
503.82 |
Jun 16 2014 |
18093 |
503.82 |
Jun 09 2014 |
18093 |
503.82 |
Jun 02 2014 |
18093 |
503.82 |
May 26 2014 |
18093 |
503.82 |
May 19 2014 |
18093 |
503.82 |
May 12 2014 |
18095 |
503.82 |
May 05 2014 |
18095 |
503.82 |
Apr 28 2014 |
18096 |
503.82 |
Apr 21 2014 |
18096 |
503.82 |
Apr 14 2014 |
18111 |
503.82 |
Apr 07 2014 |
18111 |
503.82 |
Mar 31 2014 |
18112 |
503.82 |
Mar 24 2014 |
18112 |
503.82 |
Mar 17 2014 |
18112 |
503.82 |
Mar 10 2014 |
18112 |
503.82 |
Mar 03 2014 |
18112 |
503.82 |
Feb 24 2014 |
18106 |
503.82 |
Feb 17 2014 |
18123 |
503.82 |
Feb 10 2014 |
18123 |
503.82 |
Feb 03 2014 |
18111 |
503.82 |
Jan 27 2014 |
18181 |
503.82 |
Jan 20 2014 |
18143 |
503.82 |
Jan 13 2014 |
17958 |
503.82 |
Jan 06 2014 |
17897 |
503.82 |
Dec 30 2013 |
18047 |
503.82 |
Dec 23 2013 |
17820 |
503.82 |
Dec 16 2013 |
17622 |
503.82 |
Dec 09 2013 |
17636 |
503.82 |
Dec 02 2013 |
17855 |
503.82 |
Nov 25 2013 |
18140 |
503.82 |
Nov 18 2013 |
18251 |
503.82 |
Nov 11 2013 |
18227 |
503.82 |
Nov 04 2013 |
18120 |
503.82 |
Oct 28 2013 |
17982 |
503.82 |
Oct 21 2013 |
17291 |
500.36 |
Oct 14 2013 |
17299 |
500.36 |
Oct 07 2013 |
17169 |
500.36 |
Sep 30 2013 |
17124 |
500.36 |
Sep 23 2013 |
19700 |
528.87 |
Sep 16 2013 |
21549 |
553.92 |
Sep 09 2013 |
20998 |
548.08 |
Sep 02 2013 |
21137 |
548.08 |
Aug 26 2013 |
21093 |
548.08 |
Aug 19 2013 |
21113 |
548.08 |
Aug 12 2013 |
21114 |
548.08 |
Aug 05 2013 |
21116 |
548.08 |
Jul 29 2013 |
21117 |
548.08 |
Jul 22 2013 |
21164 |
548.08 |
Jul 15 2013 |
21164 |
548.08 |
Jul 08 2013 |
21164 |
548.08 |
Jul 01 2013 |
21164 |
548.08 |
Jun 24 2013 |
21165 |
548.08 |
Jun 17 2013 |
21165 |
548.08 |
Jun 10 2013 |
21165 |
548.08 |
Jun 03 2013 |
21165 |
548.08 |
May 27 2013 |
21165 |
548.08 |
May 20 2013 |
21165 |
548.08 |
May 13 2013 |
21165 |
548.08 |
May 06 2013 |
21165 |
548.08 |
Apr 29 2013 |
21165 |
548.08 |
Apr 22 2013 |
21124 |
548.08 |
Apr 15 2013 |
21131 |
548.08 |
Apr 08 2013 |
21131 |
548.08 |
Apr 01 2013 |
21131 |
548.08 |
Mar 25 2013 |
21118 |
548.08 |
Mar 18 2013 |
21118 |
548.08 |
Mar 11 2013 |
21118 |
548.08 |
Mar 04 2013 |
21118 |
548.08 |
Feb 25 2013 |
21118 |
548.08 |
Feb 18 2013 |
21121 |
548.08 |
Feb 11 2013 |
21130 |
548.08 |
Feb 04 2013 |
21093 |
548.08 |
Jan 28 2013 |
21130 |
548.08 |
Jan 21 2013 |
21155 |
548.08 |
Jan 14 2013 |
21266 |
548.08 |
Jan 07 2013 |
21228 |
548.08 |
Dec 31 2012 |
21235 |
548.08 |
Dec 24 2012 |
21243 |
548.08 |
Dec 17 2012 |
21241 |
548.08 |
Dec 10 2012 |
21031 |
548.08 |
Dec 03 2012 |
21231 |
548.08 |
Nov 26 2012 |
21125 |
548.08 |
Nov 19 2012 |
21199 |
548.08 |
Nov 12 2012 |
21284 |
548.08 |
Nov 05 2012 |
21315 |
548.08 |
Oct 29 2012 |
22946 |
566.29 |
Oct 22 2012 |
22757 |
566.29 |
Oct 15 2012 |
22530 |
566.29 |
Oct 02 2012 |
21659 |
566.29 |
Sep 26 2012 |
19858 |
542.24 |