| Apr 16 2024 |
5846 |
461.82 |
| Apr 11 2024 |
5847 |
461.82 |
| Apr 04 2024 |
5847 |
461.82 |
| Mar 28 2024 |
5847 |
461.82 |
| Mar 21 2024 |
5847 |
461.82 |
| Mar 14 2024 |
5847 |
461.82 |
| Mar 07 2024 |
5847 |
461.82 |
| Feb 29 2024 |
5847 |
461.82 |
| Feb 22 2024 |
5849 |
461.82 |
| Feb 15 2024 |
5853 |
461.82 |
| Feb 08 2024 |
5862 |
461.82 |
| Feb 01 2024 |
5866 |
461.82 |
| Jan 25 2024 |
5867 |
461.82 |
| Jan 18 2024 |
5878 |
461.82 |
| Jan 11 2024 |
5840 |
461.82 |
| Jan 04 2024 |
5868 |
461.82 |
| Dec 28 2023 |
5874 |
461.82 |
| Dec 21 2023 |
5864 |
461.82 |
| Dec 14 2023 |
5884 |
461.82 |
| Dec 07 2023 |
5807 |
461.82 |
| Nov 30 2023 |
5823 |
460.42 |
| Nov 23 2023 |
5828 |
463.63 |
| Nov 16 2023 |
5950 |
463.63 |
| Nov 09 2023 |
5766 |
456.11 |
| Nov 02 2023 |
5698 |
453.74 |
| Oct 26 2023 |
5622 |
453.74 |
| Oct 19 2023 |
5636 |
453.74 |
| Oct 12 2023 |
5497 |
455.11 |
| Oct 05 2023 |
5570 |
455.11 |
| Sep 28 2023 |
5543 |
455.11 |
| Sep 21 2023 |
5551 |
455.11 |
| Sep 14 2023 |
6137 |
476.37 |
| Sep 07 2023 |
6163 |
476.37 |
| Aug 31 2023 |
6194 |
476.37 |
| Aug 24 2023 |
6182 |
476.37 |
| Aug 17 2023 |
6172 |
476.37 |
| Aug 10 2023 |
6172 |
476.37 |
| Aug 03 2023 |
6182 |
476.37 |
| Jul 27 2023 |
6173 |
476.37 |
| Jul 20 2023 |
6087 |
476.37 |
| Jul 13 2023 |
6087 |
476.37 |
| Jul 06 2023 |
6064 |
476.37 |
| Jun 29 2023 |
6069 |
476.37 |
| Jun 22 2023 |
6069 |
476.37 |
| Jun 15 2023 |
6069 |
476.37 |
| Jun 08 2023 |
6073 |
476.37 |
| Jun 01 2023 |
6065 |
476.37 |
| May 25 2023 |
6060 |
476.37 |
| May 18 2023 |
6060 |
476.37 |
| May 11 2023 |
6060 |
476.37 |
| May 04 2023 |
6059 |
476.37 |
| Apr 27 2023 |
6061 |
476.37 |
| Apr 20 2023 |
6061 |
476.37 |
| Apr 13 2023 |
6061 |
476.37 |
| Apr 06 2023 |
6071 |
476.37 |
| Mar 30 2023 |
6071 |
476.37 |
| Mar 23 2023 |
6071 |
476.37 |
| Mar 16 2023 |
6071 |
476.37 |
| Mar 09 2023 |
6071 |
476.37 |
| Mar 02 2023 |
6071 |
476.37 |
| Feb 23 2023 |
6071 |
476.37 |
| Feb 16 2023 |
6078 |
476.37 |
| Feb 09 2023 |
6098 |
476.37 |
| Feb 02 2023 |
6109 |
476.37 |
| Jan 26 2023 |
6111 |
476.37 |
| Jan 19 2023 |
6101 |
476.37 |
| Jan 12 2023 |
6045 |
476.37 |
| Jan 05 2023 |
6080 |
476.37 |
| Dec 29 2022 |
6076 |
476.37 |
| Dec 22 2022 |
9337 |
469.96 |
| Dec 15 2022 |
9311 |
469.96 |
| Dec 08 2022 |
9258 |
469.97 |
| Dec 01 2022 |
9147 |
469.97 |
| Nov 24 2022 |
9129 |
469.97 |
| Nov 17 2022 |
8958 |
469.97 |
| Nov 10 2022 |
8858 |
471.42 |
| Nov 03 2022 |
8876 |
479.66 |
| Oct 27 2022 |
8336 |
479.66 |
| Oct 20 2022 |
8047 |
479.66 |
| Oct 13 2022 |
7913 |
479.66 |
| Oct 06 2022 |
7623 |
479.66 |
| Sep 29 2022 |
7410 |
479.66 |
| Sep 22 2022 |
7326 |
479.66 |
| Sep 15 2022 |
7224 |
479.66 |
| Sep 08 2022 |
7210 |
479.66 |
| Sep 01 2022 |
7202 |
479.66 |
| Aug 25 2022 |
7190 |
479.66 |
| Aug 18 2022 |
7187 |
479.66 |
| Aug 11 2022 |
7199 |
479.66 |
| Aug 04 2022 |
7177 |
479.66 |
| Jul 28 2022 |
7177 |
479.66 |
| Jul 21 2022 |
7177 |
479.66 |
| Jul 14 2022 |
7177 |
479.66 |
| Jul 07 2022 |
7177 |
479.66 |
| Jun 30 2022 |
7177 |
479.66 |
| Jun 23 2022 |
7156 |
479.66 |
| Jun 16 2022 |
7156 |
479.66 |
| Jun 09 2022 |
7164 |
479.66 |
| Jun 02 2022 |
7164 |
479.66 |
| May 26 2022 |
7163 |
479.66 |
| May 19 2022 |
7163 |
479.66 |
| May 12 2022 |
7163 |
479.66 |
| May 05 2022 |
7163 |
479.66 |
| Apr 28 2022 |
7153 |
479.66 |
| Apr 21 2022 |
7153 |
479.66 |
| Apr 14 2022 |
7153 |
479.66 |
| Apr 07 2022 |
7153 |
479.66 |
| Mar 31 2022 |
7153 |
479.66 |
| Mar 24 2022 |
7153 |
479.66 |
| Mar 17 2022 |
7143 |
479.66 |
| Mar 10 2022 |
7143 |
479.66 |
| Mar 03 2022 |
7143 |
479.66 |
| Feb 24 2022 |
7134 |
479.66 |
| Feb 17 2022 |
7140 |
479.66 |
| Feb 10 2022 |
7143 |
479.66 |
| Feb 03 2022 |
7157 |
479.66 |
| Jan 27 2022 |
7159 |
479.66 |
| Jan 20 2022 |
7030 |
479.66 |
| Jan 13 2022 |
7058 |
479.66 |
| Jan 06 2022 |
7203 |
479.66 |
| Dec 30 2021 |
7234 |
479.66 |
| Dec 23 2021 |
7251 |
479.66 |
| Dec 16 2021 |
7243 |
479.66 |
| Dec 09 2021 |
7267 |
479.66 |
| Dec 02 2021 |
7371 |
479.66 |
| Nov 25 2021 |
7375 |
479.66 |
| Nov 18 2021 |
7480 |
482.49 |
| Nov 11 2021 |
7685 |
490.51 |
| Nov 04 2021 |
7847 |
490.51 |
| Oct 28 2021 |
8275 |
494.18 |
| Oct 21 2021 |
7982 |
499.38 |
| Oct 14 2021 |
8098 |
499.38 |
| Oct 07 2021 |
7636 |
499.38 |
| Sep 30 2021 |
8317 |
520.69 |
| Sep 23 2021 |
6699 |
484.65 |
| Sep 16 2021 |
9663 |
515.51 |
| Sep 09 2021 |
9923 |
518.93 |
| Sep 02 2021 |
10122 |
518.93 |
| Aug 26 2021 |
10137 |
518.93 |
| Aug 19 2021 |
10160 |
518.93 |
| Aug 12 2021 |
10180 |
518.93 |
| Aug 05 2021 |
10197 |
518.93 |
| Jul 29 2021 |
10203 |
518.93 |
| Jun 03 2021 |
9943 |
518.93 |
| Oct 30 2020 |
13544 |
520.69 |
| Oct 23 2020 |
14656 |
520.69 |
| Oct 16 2020 |
15473 |
520.69 |
| Oct 09 2020 |
16266 |
520.69 |
| Oct 02 2020 |
16892 |
520.69 |
| Sep 25 2020 |
14647 |
484.65 |
| Sep 18 2020 |
17414 |
515.51 |
| Sep 11 2020 |
17975 |
518.93 |
| Sep 04 2020 |
18332 |
518.93 |
| Aug 28 2020 |
18502 |
518.93 |
| Aug 21 2020 |
18561 |
518.93 |
| Aug 14 2020 |
18580 |
518.93 |
| Aug 07 2020 |
18726 |
518.93 |
| Jul 31 2020 |
18815 |
518.93 |
| Jul 24 2020 |
18815 |
518.93 |
| Jul 17 2020 |
18846 |
518.93 |
| Jul 10 2020 |
18883 |
518.93 |
| Jul 03 2020 |
18955 |
518.93 |
| Jun 26 2020 |
18955 |
518.93 |
| Jun 19 2020 |
18955 |
518.93 |
| Jun 12 2020 |
18964 |
518.93 |
| Jun 05 2020 |
18993 |
518.93 |
| May 29 2020 |
19021 |
518.93 |
| May 22 2020 |
19067 |
518.93 |
| May 15 2020 |
19067 |
518.93 |
| May 08 2020 |
19075 |
518.93 |
| May 01 2020 |
19088 |
518.93 |
| Apr 24 2020 |
19143 |
518.93 |
| Apr 17 2020 |
19144 |
518.93 |
| Apr 10 2020 |
19144 |
518.93 |
| Apr 03 2020 |
19144 |
518.93 |
| Mar 27 2020 |
19144 |
518.93 |
| Mar 20 2020 |
19158 |
518.93 |
| Mar 13 2020 |
19158 |
518.93 |
| Mar 06 2020 |
19158 |
518.93 |
| Feb 28 2020 |
19137 |
518.93 |
| Feb 21 2020 |
19203 |
518.93 |
| Feb 14 2020 |
19214 |
518.93 |
| Feb 07 2020 |
19240 |
518.93 |
| Jan 31 2020 |
19260 |
518.93 |
| Jan 24 2020 |
18850 |
518.93 |
| Jan 17 2020 |
18898 |
518.93 |
| Jan 10 2020 |
19612 |
518.93 |
| Jan 03 2020 |
19482 |
518.93 |
| Dec 27 2019 |
19509 |
518.93 |
| Dec 20 2019 |
19546 |
518.93 |
| Dec 13 2019 |
19649 |
518.93 |
| Dec 06 2019 |
19522 |
518.93 |
| Nov 29 2019 |
19960 |
518.93 |
| Nov 22 2019 |
20088 |
518.93 |
| Nov 15 2019 |
20285 |
518.93 |
| Nov 08 2019 |
20566 |
518.93 |
| Nov 01 2019 |
20667 |
518.49 |
| Oct 25 2019 |
20709 |
518.49 |
| Oct 18 2019 |
20269 |
518.49 |
| Oct 11 2019 |
20604 |
518.49 |
| Oct 04 2019 |
22733 |
541.78 |
| Sep 27 2019 |
22631 |
541.11 |
| Sep 20 2019 |
22327 |
541.11 |
| Sep 13 2019 |
19515 |
509.65 |
| Sep 06 2019 |
19120 |
509.65 |
| Aug 30 2019 |
19188 |
509.65 |
| Aug 23 2019 |
19209 |
509.65 |
| Aug 16 2019 |
19042 |
509.65 |
| Aug 09 2019 |
19042 |
509.65 |
| Aug 02 2019 |
19052 |
509.65 |
| Jul 26 2019 |
19060 |
509.65 |
| Jul 19 2019 |
19078 |
509.65 |
| Jul 12 2019 |
19116 |
509.65 |
| Jul 05 2019 |
19129 |
509.65 |
| Jun 28 2019 |
19177 |
509.65 |
| Jun 21 2019 |
19205 |
509.65 |
| Jun 14 2019 |
19204 |
509.65 |
| Jun 07 2019 |
19186 |
509.65 |
| May 31 2019 |
19217 |
509.65 |
| May 24 2019 |
19221 |
509.65 |
| May 17 2019 |
19253 |
509.65 |
| May 10 2019 |
19244 |
509.65 |
| May 03 2019 |
19263 |
509.65 |
| Apr 26 2019 |
19257 |
509.65 |
| Apr 19 2019 |
19257 |
509.65 |
| Apr 12 2019 |
19260 |
509.65 |
| Apr 05 2019 |
19260 |
509.65 |
| Mar 29 2019 |
19261 |
509.65 |
| Mar 22 2019 |
19246 |
509.65 |
| Mar 15 2019 |
19254 |
509.65 |
| Mar 08 2019 |
19174 |
509.65 |
| Mar 01 2019 |
19179 |
509.65 |
| Feb 22 2019 |
19170 |
509.65 |
| Feb 15 2019 |
19179 |
509.65 |
| Feb 08 2019 |
19157 |
509.65 |
| Feb 01 2019 |
19184 |
509.65 |
| Jan 25 2019 |
19199 |
509.65 |
| Jan 18 2019 |
18718 |
509.65 |
| Jan 11 2019 |
19368 |
509.65 |
| Jan 04 2019 |
19498 |
509.65 |
| Dec 28 2018 |
19464 |
509.65 |
| Dec 21 2018 |
19342 |
509.65 |
| Dec 14 2018 |
19468 |
509.65 |
| Dec 07 2018 |
19618 |
508.75 |
| Nov 30 2018 |
19894 |
508.75 |
| Nov 23 2018 |
20559 |
513.68 |
| Nov 16 2018 |
20965 |
513.68 |
| Nov 09 2018 |
21065 |
513.68 |
| Nov 02 2018 |
21227 |
513.68 |
| Oct 26 2018 |
20988 |
513.68 |
| Oct 19 2018 |
21093 |
513.68 |
| Oct 12 2018 |
20966 |
513.68 |
| Oct 05 2018 |
21607 |
523.56 |
| Sep 28 2018 |
19943 |
506.02 |
| Sep 21 2018 |
17447 |
480.97 |
| Sep 14 2018 |
18254 |
490.87 |
| Sep 07 2018 |
18143 |
490.87 |
| Aug 31 2018 |
17979 |
490.87 |
| Aug 24 2018 |
17896 |
490.87 |
| Aug 17 2018 |
17883 |
490.87 |
| Aug 10 2018 |
17893 |
490.87 |
| Aug 03 2018 |
17916 |
490.87 |
| Jul 27 2018 |
17930 |
490.87 |
| Jul 20 2018 |
17949 |
490.87 |
| Jul 13 2018 |
17952 |
490.87 |
| Jul 06 2018 |
17924 |
490.87 |
| Jun 29 2018 |
17988 |
490.87 |
| Jun 22 2018 |
17988 |
490.87 |
| Jun 15 2018 |
18012 |
490.87 |
| Jun 08 2018 |
18039 |
490.87 |
| Jun 01 2018 |
18027 |
490.87 |
| May 25 2018 |
18048 |
490.87 |
| May 18 2018 |
18011 |
490.87 |
| May 11 2018 |
18037 |
490.87 |
| May 04 2018 |
18122 |
490.87 |
| Apr 27 2018 |
18112 |
490.87 |
| Apr 20 2018 |
18163 |
490.87 |
| Apr 13 2018 |
18158 |
490.87 |
| Apr 06 2018 |
18158 |
490.87 |
| Mar 30 2018 |
18158 |
490.87 |
| Mar 23 2018 |
18158 |
490.87 |
| Mar 16 2018 |
18143 |
490.87 |
| Mar 09 2018 |
18143 |
490.87 |
| Mar 02 2018 |
18148 |
490.87 |
| Feb 23 2018 |
18140 |
490.87 |
| Feb 16 2018 |
18154 |
490.87 |
| Feb 09 2018 |
18144 |
490.87 |
| Feb 02 2018 |
18160 |
490.87 |
| Jan 26 2018 |
18191 |
490.87 |
| Jan 19 2018 |
18134 |
490.87 |
| Jan 12 2018 |
17694 |
490.87 |
| Jan 05 2018 |
17927 |
490.87 |
| Dec 29 2017 |
17972 |
490.87 |
| Dec 22 2017 |
17949 |
490.87 |
| Dec 15 2017 |
17151 |
483.3 |
| Dec 08 2017 |
17507 |
483.3 |
| Dec 01 2017 |
17645 |
483.3 |
| Nov 24 2017 |
17676 |
483.3 |
| Nov 17 2017 |
17854 |
483.3 |
| Nov 10 2017 |
18328 |
483.3 |
| Nov 03 2017 |
18310 |
483.3 |
| Oct 27 2017 |
18348 |
483.3 |
| Oct 20 2017 |
18355 |
483.3 |
| Oct 13 2017 |
21092 |
510.68 |
| Oct 06 2017 |
20834 |
510.68 |
| Sep 29 2017 |
16151 |
466.72 |
| Sep 22 2017 |
17987 |
484.57 |
| Sep 15 2017 |
13634 |
443.34 |
| Sep 08 2017 |
11675 |
425.69 |
| Sep 01 2017 |
11708 |
425.69 |
| Aug 25 2017 |
11721 |
425.69 |
| Aug 18 2017 |
11745 |
425.69 |
| Aug 11 2017 |
11677 |
425.69 |
| Aug 04 2017 |
11700 |
425.69 |
| Jul 28 2017 |
11699 |
425.69 |
| Jul 21 2017 |
11722 |
425.69 |
| Jul 14 2017 |
11732 |
425.69 |
| Jul 07 2017 |
11727 |
425.69 |
| Jun 30 2017 |
11736 |
425.69 |
| Jun 23 2017 |
11735 |
425.69 |
| Jun 16 2017 |
11737 |
425.69 |
| Jun 09 2017 |
11712 |
425.69 |
| Jun 02 2017 |
11713 |
425.69 |
| May 26 2017 |
11589 |
425.69 |
| May 19 2017 |
11606 |
425.69 |
| May 12 2017 |
11559 |
425.69 |
| May 05 2017 |
11532 |
425.69 |
| Apr 28 2017 |
11515 |
425.69 |
| Apr 21 2017 |
11497 |
425.69 |
| Apr 14 2017 |
11511 |
425.69 |
| Apr 07 2017 |
11512 |
425.69 |
| Mar 31 2017 |
11512 |
425.69 |
| Mar 24 2017 |
11512 |
425.69 |
| Mar 17 2017 |
11500 |
425.69 |
| Mar 10 2017 |
11514 |
425.69 |
| Mar 03 2017 |
11514 |
425.69 |
| Feb 24 2017 |
11514 |
425.69 |
| Feb 17 2017 |
11524 |
425.69 |
| Feb 10 2017 |
11544 |
425.69 |
| Feb 03 2017 |
11538 |
425.69 |
| Jan 27 2017 |
11551 |
425.69 |
| Jan 20 2017 |
11571 |
425.69 |
| Jan 13 2017 |
11583 |
425.69 |
| Jan 06 2017 |
11783 |
425.69 |
| Dec 30 2016 |
11845 |
425.69 |
| Dec 23 2016 |
11846 |
425.69 |
| Dec 16 2016 |
11886 |
425.69 |
| Dec 09 2016 |
10633 |
412.28 |
| Dec 02 2016 |
10798 |
412.28 |
| Nov 25 2016 |
8312 |
385.63 |
| Nov 18 2016 |
8341 |
385.63 |
| Nov 11 2016 |
8449 |
385.63 |
| Nov 04 2016 |
8411 |
385.63 |
| Oct 28 2016 |
8324 |
385.63 |
| Oct 21 2016 |
8409 |
385.63 |
| Oct 14 2016 |
8297 |
385.63 |
| Oct 07 2016 |
7662 |
378.48 |
| Sep 30 2016 |
8955 |
394.16 |
| Sep 23 2016 |
8774 |
394.16 |
| Sep 16 2016 |
9345 |
402.52 |
| Sep 09 2016 |
9305 |
402.52 |
| Sep 02 2016 |
9275 |
402.52 |
| Aug 26 2016 |
9301 |
402.52 |
| Aug 19 2016 |
9080 |
402.52 |
| Aug 12 2016 |
9071 |
402.52 |
| Aug 05 2016 |
9085 |
402.52 |
| Jul 29 2016 |
9086 |
402.52 |
| Jul 22 2016 |
9070 |
402.52 |
| Jun 28 2016 |
9071 |
402.52 |
| Jun 21 2016 |
9101 |
402.52 |
| Jun 14 2016 |
9101 |
402.52 |
| Jun 07 2016 |
9101 |
402.52 |
| May 31 2016 |
9102 |
402.52 |
| May 24 2016 |
9102 |
402.52 |
| May 17 2016 |
9094 |
402.52 |
| May 10 2016 |
9094 |
402.52 |
| May 03 2016 |
9094 |
402.52 |
| Apr 26 2016 |
9094 |
402.52 |
| Apr 19 2016 |
9086 |
402.52 |
| Apr 12 2016 |
9106 |
402.52 |
| Apr 05 2016 |
9106 |
402.52 |
| Mar 29 2016 |
9106 |
402.52 |
| Mar 22 2016 |
9103 |
402.52 |
| Mar 15 2016 |
9100 |
402.52 |
| Mar 08 2016 |
9107 |
402.52 |
| Mar 01 2016 |
9103 |
402.52 |
| Feb 23 2016 |
9097 |
402.52 |
| Feb 16 2016 |
9061 |
402.52 |
| Feb 09 2016 |
9061 |
402.52 |
| Feb 02 2016 |
9008 |
402.52 |
| Jan 26 2016 |
9024 |
402.52 |
| Jan 19 2016 |
9033 |
402.52 |
| Jan 12 2016 |
8685 |
402.52 |
| Jan 05 2016 |
8961 |
402.52 |
| Dec 29 2015 |
8974 |
402.52 |
| Dec 22 2015 |
8868 |
402.52 |
| Dec 15 2015 |
7586 |
388.49 |
| Dec 08 2015 |
9699 |
410.79 |
| Dec 01 2015 |
9662 |
410.79 |
| Nov 24 2015 |
10079 |
416.03 |
| Nov 17 2015 |
9839 |
416.03 |
| Nov 10 2015 |
9706 |
414.95 |
| Nov 03 2015 |
9761 |
414.95 |
| Oct 27 2015 |
9767 |
414.91 |
| Oct 20 2015 |
9661 |
414.91 |
| Oct 13 2015 |
9261 |
414.91 |
| Oct 06 2015 |
9278 |
414.91 |
| Sep 29 2015 |
9063 |
411.88 |
| Sep 22 2015 |
30314 |
407.24 |
| Sep 15 2015 |
8527 |
407.24 |
| Sep 14 2015 |
8982 |
413.91 |
| Sep 07 2015 |
9019 |
413.91 |
| Aug 31 2015 |
8983 |
413.91 |
| Aug 24 2015 |
8941 |
413.91 |
| Aug 17 2015 |
8952 |
413.91 |
| Aug 10 2015 |
8958 |
413.91 |
| Aug 03 2015 |
8958 |
413.91 |
| Jul 27 2015 |
8958 |
413.91 |
| Jul 20 2015 |
8959 |
413.91 |
| Jul 13 2015 |
8959 |
413.91 |
| Jul 06 2015 |
8959 |
413.91 |
| Jun 29 2015 |
8959 |
413.91 |
| Jun 22 2015 |
8959 |
413.91 |
| Jun 15 2015 |
8959 |
413.91 |
| Jun 08 2015 |
9031 |
413.91 |
| Jun 01 2015 |
9031 |
413.91 |
| May 25 2015 |
9031 |
413.91 |
| May 18 2015 |
9031 |
413.91 |
| May 11 2015 |
9031 |
413.91 |
| May 04 2015 |
9031 |
413.91 |
| Apr 27 2015 |
9025 |
413.91 |
| Apr 20 2015 |
9015 |
413.91 |
| Apr 13 2015 |
9014 |
413.91 |
| Apr 06 2015 |
9030 |
413.91 |
| Mar 30 2015 |
9030 |
413.91 |
| Mar 23 2015 |
9039 |
413.91 |
| Mar 16 2015 |
9032 |
413.91 |
| Mar 09 2015 |
9032 |
413.91 |
| Mar 02 2015 |
9022 |
413.91 |
| Feb 23 2015 |
8949 |
413.91 |
| Feb 16 2015 |
8943 |
413.91 |
| Feb 09 2015 |
8953 |
413.91 |
| Feb 02 2015 |
8958 |
413.91 |
| Jan 26 2015 |
8952 |
413.91 |
| Jan 19 2015 |
8934 |
413.91 |
| Jan 12 2015 |
8834 |
413.91 |
| Jan 05 2015 |
9076 |
413.91 |
| Dec 29 2014 |
8511 |
407.24 |
| Dec 22 2014 |
8543 |
407.24 |
| Dec 15 2014 |
8772 |
411.94 |
| Dec 08 2014 |
8917 |
413.31 |
| Dec 01 2014 |
8943 |
413.31 |
| Nov 24 2014 |
9805 |
422.67 |
| Nov 17 2014 |
10092 |
425.29 |
| Nov 10 2014 |
11418 |
438.32 |
| Nov 03 2014 |
13998 |
465.03 |
| Oct 27 2014 |
13797 |
462.84 |
| Oct 20 2014 |
13738 |
460.79 |
| Oct 13 2014 |
13520 |
459.48 |
| Oct 06 2014 |
13813 |
464.15 |
| Sep 29 2014 |
13997 |
464.15 |
| Sep 22 2014 |
14341 |
466.38 |
| Sep 15 2014 |
14260 |
466.65 |
| Sep 08 2014 |
14209 |
466.65 |
| Sep 01 2014 |
14283 |
466.65 |
| Aug 25 2014 |
14295 |
466.65 |
| Aug 18 2014 |
14304 |
466.65 |
| Aug 11 2014 |
14304 |
466.65 |
| Aug 04 2014 |
14304 |
466.65 |
| Jul 28 2014 |
14304 |
466.65 |
| Jul 21 2014 |
14322 |
466.65 |
| Jul 14 2014 |
14322 |
466.65 |
| Jul 07 2014 |
14322 |
466.65 |
| Jun 30 2014 |
14322 |
466.65 |
| Jun 23 2014 |
14322 |
466.65 |
| Jun 16 2014 |
14322 |
466.65 |
| Jun 09 2014 |
14322 |
466.65 |
| Jun 02 2014 |
14322 |
466.65 |
| May 26 2014 |
14322 |
466.65 |
| May 19 2014 |
14322 |
466.65 |
| May 12 2014 |
14322 |
466.65 |
| May 05 2014 |
14322 |
466.65 |
| Apr 28 2014 |
14323 |
466.65 |
| Apr 21 2014 |
14323 |
466.65 |
| Apr 14 2014 |
14348 |
466.65 |
| Apr 07 2014 |
14348 |
466.65 |
| Mar 31 2014 |
14349 |
466.65 |
| Mar 24 2014 |
14349 |
466.65 |
| Mar 17 2014 |
14349 |
466.65 |
| Mar 10 2014 |
14349 |
466.65 |
| Mar 03 2014 |
14349 |
466.65 |
| Feb 24 2014 |
14344 |
466.65 |
| Feb 17 2014 |
14358 |
466.65 |
| Feb 10 2014 |
14357 |
466.65 |
| Feb 03 2014 |
14345 |
466.65 |
| Jan 27 2014 |
14408 |
466.65 |
| Jan 20 2014 |
14370 |
466.65 |
| Jan 13 2014 |
14183 |
466.65 |
| Jan 06 2014 |
14141 |
466.65 |
| Dec 30 2013 |
14271 |
466.65 |
| Dec 23 2013 |
14070 |
466.65 |
| Dec 16 2013 |
13891 |
466.65 |
| Dec 09 2013 |
13368 |
461.24 |
| Dec 02 2013 |
14353 |
468.85 |
| Nov 25 2013 |
14584 |
468.85 |
| Nov 18 2013 |
14676 |
468.85 |
| Nov 11 2013 |
17201 |
493.46 |
| Nov 04 2013 |
17089 |
493.46 |
| Oct 28 2013 |
22003 |
545.53 |
| Oct 21 2013 |
21511 |
545.53 |
| Oct 14 2013 |
18421 |
512.16 |
| Oct 07 2013 |
18255 |
512.16 |
| Sep 30 2013 |
18184 |
512.16 |
| Sep 23 2013 |
18139 |
512.16 |
| Sep 16 2013 |
16826 |
498.65 |
| Sep 09 2013 |
20554 |
542.53 |
| Sep 02 2013 |
22074 |
560.42 |
| Aug 26 2013 |
22029 |
560.42 |
| Aug 19 2013 |
22050 |
560.42 |
| Aug 12 2013 |
22051 |
560.42 |
| Aug 05 2013 |
22053 |
560.42 |
| Jul 29 2013 |
22054 |
560.42 |
| Jul 22 2013 |
22100 |
560.42 |
| Jul 15 2013 |
22100 |
560.42 |
| Jul 08 2013 |
22100 |
560.42 |
| Jul 01 2013 |
22100 |
560.42 |
| Jun 24 2013 |
22101 |
560.42 |
| Jun 17 2013 |
22101 |
560.42 |
| Jun 10 2013 |
22101 |
560.42 |
| Jun 03 2013 |
22101 |
560.42 |
| May 27 2013 |
22101 |
560.42 |
| May 20 2013 |
22101 |
560.42 |
| May 13 2013 |
22101 |
560.42 |
| May 06 2013 |
22101 |
560.42 |
| Apr 29 2013 |
22101 |
560.42 |
| Apr 22 2013 |
22061 |
560.42 |
| Apr 15 2013 |
22068 |
560.42 |
| Apr 08 2013 |
22068 |
560.42 |
| Apr 01 2013 |
22068 |
560.42 |
| Mar 25 2013 |
22059 |
560.42 |
| Mar 18 2013 |
22059 |
560.42 |
| Mar 11 2013 |
22059 |
560.42 |
| Mar 04 2013 |
22059 |
560.42 |
| Feb 25 2013 |
22059 |
560.42 |
| Feb 18 2013 |
22059 |
560.42 |
| Feb 11 2013 |
22068 |
560.42 |
| Feb 04 2013 |
22034 |
560.42 |
| Jan 28 2013 |
22078 |
560.42 |
| Jan 21 2013 |
22103 |
560.42 |
| Jan 14 2013 |
22216 |
560.42 |
| Jan 07 2013 |
22166 |
560.42 |
| Dec 31 2012 |
22169 |
560.42 |
| Dec 24 2012 |
22176 |
560.42 |
| Dec 17 2012 |
22173 |
560.42 |
| Dec 10 2012 |
23160 |
576.28 |
| Dec 03 2012 |
23399 |
576.28 |
| Nov 26 2012 |
23295 |
576.28 |
| Nov 19 2012 |
23343 |
576.28 |
| Nov 12 2012 |
23456 |
576.28 |
| Nov 05 2012 |
23484 |
576.28 |
| Oct 29 2012 |
23680 |
576.28 |
| Oct 22 2012 |
23491 |
576.28 |
| Oct 15 2012 |
23256 |
576.28 |
| Oct 02 2012 |
24601 |
608.36 |
| Sep 26 2012 |
24579 |
608.36 |
