| Dec 23 2021 |
8561 |
582.55 |
| Dec 16 2021 |
8770 |
582.55 |
| Dec 09 2021 |
9069 |
582.55 |
| Dec 02 2021 |
9341 |
582.55 |
| Nov 25 2021 |
9503 |
582.55 |
| Nov 18 2021 |
10007 |
582.55 |
| Nov 11 2021 |
10385 |
582.55 |
| Nov 04 2021 |
10386 |
582.55 |
| Oct 28 2021 |
10561 |
582.55 |
| Oct 21 2021 |
10824 |
582.55 |
| Oct 14 2021 |
10995 |
582.55 |
| Oct 07 2021 |
10563 |
582.55 |
| Sep 30 2021 |
10433 |
582.55 |
| Sep 23 2021 |
11285 |
625.22 |
| Sep 16 2021 |
11084 |
625.22 |
| Sep 09 2021 |
10937 |
625.22 |
| Sep 02 2021 |
11007 |
625.22 |
| Aug 26 2021 |
10849 |
625.22 |
| Aug 19 2021 |
10877 |
625.22 |
| Aug 12 2021 |
10868 |
625.22 |
| Aug 05 2021 |
10988 |
625.22 |
| Jul 29 2021 |
11069 |
625.22 |
| Jun 03 2021 |
11126 |
625.22 |
| Dec 25 2020 |
5901 |
582.55 |
| Dec 18 2020 |
6253 |
582.55 |
| Dec 11 2020 |
7704 |
582.55 |
| Dec 04 2020 |
9779 |
582.55 |
| Nov 27 2020 |
9991 |
582.55 |
| Nov 20 2020 |
12217 |
582.55 |
| Nov 13 2020 |
13779 |
582.55 |
| Nov 06 2020 |
15051 |
582.55 |
| Oct 30 2020 |
16335 |
582.55 |
| Oct 23 2020 |
17738 |
582.55 |
| Oct 16 2020 |
18883 |
582.55 |
| Oct 09 2020 |
19855 |
582.55 |
| Oct 02 2020 |
20650 |
582.55 |
| Sep 25 2020 |
23324 |
625.22 |
| Sep 18 2020 |
24001 |
625.22 |
| Sep 11 2020 |
24522 |
625.22 |
| Sep 04 2020 |
25055 |
625.22 |
| Aug 28 2020 |
25325 |
625.22 |
| Aug 21 2020 |
25410 |
625.22 |
| Aug 14 2020 |
25440 |
625.22 |
| Aug 07 2020 |
25639 |
625.22 |
| Jul 31 2020 |
25757 |
625.22 |
| Jul 24 2020 |
25757 |
625.22 |
| Jul 17 2020 |
25787 |
625.22 |
| Jul 10 2020 |
25836 |
625.22 |
| Jul 03 2020 |
25940 |
625.22 |
| Jun 26 2020 |
25940 |
625.22 |
| Jun 19 2020 |
25940 |
625.22 |
| Jun 12 2020 |
25960 |
625.22 |
| Jun 05 2020 |
26004 |
625.22 |
| May 29 2020 |
26038 |
625.22 |
| May 22 2020 |
26098 |
625.22 |
| May 15 2020 |
26100 |
625.22 |
| May 08 2020 |
26118 |
625.22 |
| May 01 2020 |
26127 |
625.22 |
| Apr 24 2020 |
26213 |
625.22 |
| Apr 17 2020 |
26214 |
625.22 |
| Apr 10 2020 |
26214 |
625.22 |
| Apr 03 2020 |
26214 |
625.22 |
| Mar 27 2020 |
26214 |
625.22 |
| Mar 20 2020 |
26233 |
625.22 |
| Mar 13 2020 |
26233 |
625.22 |
| Mar 06 2020 |
26233 |
625.22 |
| Feb 28 2020 |
26222 |
625.22 |
| Feb 21 2020 |
26290 |
625.22 |
| Feb 14 2020 |
26298 |
625.22 |
| Feb 07 2020 |
26326 |
625.22 |
| Jan 31 2020 |
26346 |
625.22 |
| Jan 24 2020 |
25901 |
625.22 |
| Jan 17 2020 |
25980 |
625.22 |
| Jan 10 2020 |
26754 |
625.22 |
| Jan 03 2020 |
26566 |
625.22 |
| Dec 27 2019 |
28415 |
667.89 |
| Dec 20 2019 |
28465 |
667.89 |
| Dec 13 2019 |
28546 |
667.89 |
| Dec 06 2019 |
28479 |
667.89 |
| Nov 29 2019 |
29162 |
667.89 |
| Nov 22 2019 |
29346 |
667.89 |
| Nov 15 2019 |
29665 |
667.89 |
| Nov 08 2019 |
30230 |
667.89 |
| Nov 01 2019 |
30489 |
667.89 |
| Oct 25 2019 |
30727 |
667.89 |
| Oct 18 2019 |
30930 |
686.1 |
| Oct 11 2019 |
31392 |
686.1 |
| Oct 04 2019 |
29592 |
640.5 |
| Sep 27 2019 |
28765 |
626.8 |
| Sep 20 2019 |
28850 |
633.97 |
| Sep 13 2019 |
28649 |
633.97 |
| Sep 06 2019 |
28094 |
633.97 |
| Aug 30 2019 |
28217 |
633.97 |
| Aug 23 2019 |
28235 |
633.97 |
| Aug 16 2019 |
27953 |
633.97 |
| Aug 09 2019 |
27953 |
633.97 |
| Aug 02 2019 |
27969 |
633.97 |
| Jul 26 2019 |
27989 |
633.97 |
| Jul 19 2019 |
28003 |
633.97 |
| Jul 12 2019 |
28054 |
633.97 |
| Jul 05 2019 |
28070 |
633.97 |
| Jun 28 2019 |
28128 |
633.97 |
| Jun 21 2019 |
28159 |
633.97 |
| Jun 14 2019 |
28148 |
633.97 |
| Jun 07 2019 |
28121 |
633.97 |
| May 31 2019 |
28158 |
633.97 |
| May 24 2019 |
28160 |
633.97 |
| May 17 2019 |
28207 |
633.97 |
| May 10 2019 |
28197 |
633.97 |
| May 03 2019 |
28228 |
633.97 |
| Apr 26 2019 |
28223 |
633.97 |
| Apr 19 2019 |
28232 |
633.97 |
| Apr 12 2019 |
28244 |
633.97 |
| Apr 05 2019 |
28244 |
633.97 |
| Mar 29 2019 |
28245 |
633.97 |
| Mar 22 2019 |
28223 |
633.97 |
| Mar 15 2019 |
28234 |
633.97 |
| Mar 08 2019 |
28130 |
633.97 |
| Mar 01 2019 |
28137 |
633.97 |
| Feb 22 2019 |
28127 |
633.97 |
| Feb 15 2019 |
28137 |
633.97 |
| Feb 08 2019 |
28098 |
633.97 |
| Feb 01 2019 |
28125 |
633.97 |
| Jan 25 2019 |
28139 |
633.97 |
| Jan 18 2019 |
27609 |
633.97 |
| Jan 11 2019 |
28354 |
633.97 |
| Jan 04 2019 |
28526 |
633.97 |
| Dec 28 2018 |
28434 |
633.97 |
| Dec 21 2018 |
28219 |
633.97 |
| Dec 14 2018 |
28424 |
633.97 |
| Dec 07 2018 |
28793 |
633.97 |
| Nov 30 2018 |
29216 |
633.97 |
| Nov 23 2018 |
29554 |
633.97 |
| Nov 16 2018 |
30284 |
633.97 |
| Nov 09 2018 |
30511 |
633.97 |
| Nov 02 2018 |
30749 |
633.97 |
| Oct 26 2018 |
30651 |
633.97 |
| Oct 19 2018 |
28385 |
598.81 |
| Oct 12 2018 |
31496 |
648.32 |
| Oct 05 2018 |
31266 |
648.32 |
| Sep 28 2018 |
31377 |
648.32 |
| Dec 29 2017 |
24448 |
563.39 |
| Dec 22 2017 |
25453 |
575.69 |
| Dec 15 2017 |
25457 |
575.69 |
| Dec 08 2017 |
25893 |
575.69 |
| Dec 01 2017 |
26177 |
575.69 |
| Nov 24 2017 |
26229 |
575.69 |
| Nov 17 2017 |
26554 |
575.69 |
| Nov 10 2017 |
27293 |
575.69 |
| Nov 03 2017 |
27406 |
575.69 |
| Oct 27 2017 |
27532 |
575.69 |
| Oct 20 2017 |
27496 |
575.69 |
| Oct 13 2017 |
27203 |
575.69 |
| Oct 06 2017 |
26908 |
575.69 |
| Sep 29 2017 |
26828 |
575.69 |
| Sep 22 2017 |
26717 |
575.69 |
| Sep 15 2017 |
26640 |
575.69 |
| Sep 08 2017 |
26359 |
575.69 |
| Sep 01 2017 |
26399 |
575.69 |
| Aug 25 2017 |
26385 |
575.69 |
| Aug 18 2017 |
26417 |
575.69 |
| Aug 11 2017 |
26276 |
575.69 |
| Aug 04 2017 |
26307 |
575.69 |
| Jul 28 2017 |
26304 |
575.69 |
| Jul 21 2017 |
26334 |
575.69 |
| Jul 14 2017 |
26333 |
575.69 |
| Jul 07 2017 |
26325 |
575.69 |
| Jun 30 2017 |
26334 |
575.69 |
| Jun 23 2017 |
26331 |
575.69 |
| Jun 16 2017 |
26333 |
575.69 |
| Jun 09 2017 |
26305 |
575.69 |
| Jun 02 2017 |
26312 |
575.69 |
| May 26 2017 |
26102 |
575.69 |
| May 19 2017 |
26147 |
575.69 |
| May 12 2017 |
26084 |
575.69 |
| May 05 2017 |
25980 |
575.69 |
| Apr 28 2017 |
25941 |
575.69 |
| Apr 21 2017 |
25910 |
575.69 |
| Apr 14 2017 |
25953 |
575.69 |
| Apr 07 2017 |
25954 |
575.69 |
| Mar 31 2017 |
25953 |
575.69 |
| Mar 24 2017 |
25955 |
575.69 |
| Mar 17 2017 |
25946 |
575.69 |
| Mar 10 2017 |
25963 |
575.69 |
| Mar 03 2017 |
25963 |
575.69 |
| Feb 24 2017 |
25968 |
575.69 |
| Feb 17 2017 |
25986 |
575.69 |
| Feb 10 2017 |
26012 |
575.69 |
| Feb 03 2017 |
26005 |
575.69 |
| Jan 27 2017 |
25971 |
575.69 |
| Jan 20 2017 |
25983 |
575.69 |
| Jan 13 2017 |
26014 |
575.69 |
| Jan 06 2017 |
26337 |
575.69 |
| Nov 04 2016 |
26753 |
559.78 |
| Oct 28 2016 |
29403 |
586.72 |
| Oct 21 2016 |
27135 |
561.83 |
| Oct 14 2016 |
27200 |
561.83 |
| Oct 07 2016 |
27025 |
561.83 |
| Sep 30 2016 |
26973 |
561.83 |
| Sep 23 2016 |
26452 |
561.83 |
| Sep 16 2016 |
26000 |
561.83 |
| Sep 09 2016 |
25630 |
561.83 |
| Sep 02 2016 |
25543 |
561.83 |
| Aug 26 2016 |
25587 |
561.83 |
| Aug 19 2016 |
25118 |
561.83 |
| Aug 12 2016 |
25104 |
561.83 |
| Aug 05 2016 |
25125 |
561.83 |
| Jul 29 2016 |
25127 |
561.83 |
| Jul 22 2016 |
25097 |
561.83 |
| Jun 28 2016 |
25099 |
561.83 |
| Jun 21 2016 |
25170 |
561.83 |
| Jun 14 2016 |
25170 |
561.83 |
| Jun 07 2016 |
25172 |
561.83 |
| May 31 2016 |
25179 |
561.83 |
| May 24 2016 |
25179 |
561.83 |
| May 17 2016 |
25155 |
561.83 |
| May 10 2016 |
25156 |
561.83 |
| May 03 2016 |
25162 |
561.83 |
| Apr 26 2016 |
25157 |
561.83 |
| Apr 19 2016 |
25117 |
561.83 |
| Apr 12 2016 |
25175 |
561.83 |
| Apr 05 2016 |
25175 |
561.83 |
| Mar 29 2016 |
25175 |
561.83 |
| Mar 22 2016 |
25157 |
561.83 |
| Mar 15 2016 |
25157 |
561.83 |
| Mar 08 2016 |
25180 |
561.83 |
| Mar 01 2016 |
25176 |
561.83 |
| Feb 23 2016 |
25173 |
561.83 |
| Feb 16 2016 |
25094 |
561.83 |
| Feb 09 2016 |
25094 |
561.83 |
| Feb 02 2016 |
25036 |
561.83 |
| Jan 26 2016 |
25080 |
561.83 |
| Jan 19 2016 |
25093 |
561.83 |
| Jan 12 2016 |
24647 |
561.83 |
| Jan 05 2016 |
25091 |
561.83 |
| Dec 29 2015 |
25125 |
561.83 |
| Dec 22 2015 |
24081 |
553 |
| Dec 15 2015 |
23974 |
553 |
| Dec 08 2015 |
23417 |
543.19 |
| Dec 01 2015 |
21145 |
519.38 |
| Nov 24 2015 |
20950 |
519.38 |
| Nov 17 2015 |
19584 |
509.36 |
| Nov 10 2015 |
19597 |
509.36 |
| Nov 03 2015 |
17938 |
493.67 |
| Oct 27 2015 |
17734 |
491.42 |
| Oct 20 2015 |
16658 |
482.49 |
| Oct 13 2015 |
16090 |
482.49 |
| Oct 06 2015 |
16075 |
482.49 |
| Sep 29 2015 |
16153 |
482.49 |
| Sep 22 2015 |
10794 |
482.49 |
| Sep 15 2015 |
15193 |
482.49 |
| Sep 14 2015 |
15609 |
482.49 |
| Sep 07 2015 |
15612 |
482.49 |
| Aug 31 2015 |
15616 |
482.49 |
| Aug 24 2015 |
15534 |
482.49 |
| Aug 17 2015 |
15558 |
482.49 |
| Aug 10 2015 |
15571 |
482.49 |
| Aug 03 2015 |
15571 |
482.49 |
| Jul 27 2015 |
15571 |
482.49 |
| Jul 20 2015 |
15570 |
482.49 |
| Jul 13 2015 |
15570 |
482.49 |
| Jul 06 2015 |
15570 |
482.49 |
| Jun 29 2015 |
15570 |
482.49 |
| Jun 22 2015 |
15570 |
482.49 |
| Jun 15 2015 |
15570 |
482.49 |
| Jun 08 2015 |
15678 |
482.49 |
| Jun 01 2015 |
15678 |
482.49 |
| May 25 2015 |
15678 |
482.49 |
| May 18 2015 |
15678 |
482.49 |
| May 11 2015 |
15678 |
482.49 |
| May 04 2015 |
15678 |
482.49 |
| Apr 27 2015 |
15663 |
482.49 |
| Apr 20 2015 |
15648 |
482.49 |
| Apr 13 2015 |
15648 |
482.49 |
| Apr 06 2015 |
15673 |
482.49 |
| Mar 30 2015 |
15673 |
482.49 |
| Mar 23 2015 |
15691 |
482.49 |
| Mar 16 2015 |
15683 |
482.49 |
| Mar 09 2015 |
15682 |
482.49 |
| Mar 02 2015 |
15673 |
482.49 |
| Feb 23 2015 |
15564 |
482.49 |
| Feb 16 2015 |
15545 |
482.49 |
| Feb 09 2015 |
15556 |
482.49 |
| Feb 02 2015 |
15563 |
482.49 |
| Jan 26 2015 |
15545 |
482.49 |
| Jan 19 2015 |
15529 |
482.49 |
| Jan 12 2015 |
15403 |
482.49 |
| Jan 05 2015 |
15692 |
482.49 |
| Dec 29 2014 |
15681 |
482.49 |
| Dec 22 2014 |
15742 |
482.49 |
| Dec 15 2014 |
13014 |
457.73 |
| Dec 08 2014 |
13247 |
458.97 |
| Dec 01 2014 |
12784 |
454.09 |
| Nov 24 2014 |
12808 |
454.09 |
| Nov 17 2014 |
12939 |
454.09 |
| Nov 10 2014 |
14080 |
464.63 |
| Nov 03 2014 |
12571 |
451.06 |
| Oct 27 2014 |
13063 |
456.02 |
| Oct 20 2014 |
9475 |
416.8 |
| Oct 13 2014 |
9354 |
416.2 |
| Oct 06 2014 |
9274 |
416.2 |
| Sep 29 2014 |
8456 |
405.69 |
| Sep 22 2014 |
8488 |
405.69 |
| Sep 15 2014 |
8482 |
405.69 |
| Sep 08 2014 |
8492 |
405.69 |
| Sep 01 2014 |
8527 |
405.69 |
| Aug 25 2014 |
8535 |
405.69 |
| Aug 18 2014 |
8537 |
405.69 |
| Aug 11 2014 |
8537 |
405.69 |
| Aug 04 2014 |
8537 |
405.69 |
| Jul 28 2014 |
8537 |
405.69 |
| Jul 21 2014 |
8551 |
405.69 |
| Jul 14 2014 |
8551 |
405.69 |
| Jul 07 2014 |
8551 |
405.69 |
| Jun 30 2014 |
8551 |
405.69 |
| Jun 23 2014 |
8551 |
405.69 |
| Jun 16 2014 |
8551 |
405.69 |
| Jun 09 2014 |
8551 |
405.69 |
| Jun 02 2014 |
8551 |
405.69 |
| May 26 2014 |
8551 |
405.69 |
| May 19 2014 |
8551 |
405.69 |
| May 12 2014 |
8553 |
405.69 |
| May 05 2014 |
8553 |
405.69 |
| Apr 28 2014 |
8553 |
405.69 |
| Apr 21 2014 |
8553 |
405.69 |
| Apr 14 2014 |
8565 |
405.69 |
| Apr 07 2014 |
8565 |
405.69 |
| Mar 31 2014 |
8566 |
405.69 |
| Mar 24 2014 |
8566 |
405.69 |
| Mar 17 2014 |
8566 |
405.69 |
| Mar 10 2014 |
8566 |
405.69 |
| Mar 03 2014 |
8566 |
405.69 |
| Feb 24 2014 |
8563 |
405.69 |
| Feb 17 2014 |
8571 |
405.69 |
| Feb 10 2014 |
8569 |
405.69 |
| Feb 03 2014 |
8558 |
405.69 |
| Jan 27 2014 |
8621 |
405.69 |
| Jan 20 2014 |
8579 |
405.69 |
| Jan 13 2014 |
8417 |
405.69 |
| Jan 06 2014 |
8375 |
405.69 |
| Dec 30 2013 |
9657 |
419.95 |
| Dec 23 2013 |
9460 |
419.95 |
| Dec 16 2013 |
9345 |
419.95 |
| Dec 09 2013 |
9396 |
419.95 |
| Dec 02 2013 |
9570 |
419.95 |
| Nov 25 2013 |
9747 |
419.95 |
| Nov 18 2013 |
9830 |
419.95 |
| Nov 11 2013 |
9725 |
419.95 |
| Nov 04 2013 |
10219 |
425.82 |
| Oct 28 2013 |
12072 |
445.76 |
| Oct 21 2013 |
11124 |
438.65 |
| Oct 14 2013 |
11774 |
446.04 |
| Oct 07 2013 |
11501 |
443.26 |
| Sep 30 2013 |
11281 |
441.18 |
| Sep 23 2013 |
11306 |
441.18 |
| Sep 16 2013 |
11314 |
441.18 |
| Sep 09 2013 |
11319 |
441.18 |
| Sep 02 2013 |
11395 |
441.18 |
| Aug 26 2013 |
11365 |
441.18 |
| Aug 19 2013 |
11386 |
441.18 |
| Aug 12 2013 |
11386 |
441.18 |
| Aug 05 2013 |
11388 |
441.18 |
| Jul 29 2013 |
11389 |
441.18 |
| Jul 22 2013 |
11426 |
441.18 |
| Jul 15 2013 |
11426 |
441.18 |
| Jul 08 2013 |
11426 |
441.18 |
| Jul 01 2013 |
11426 |
441.18 |
| Jun 24 2013 |
11427 |
441.18 |
| Jun 17 2013 |
11427 |
441.18 |
| Jun 10 2013 |
11427 |
441.18 |
| Jun 03 2013 |
11427 |
441.18 |
| May 27 2013 |
11427 |
441.18 |
| May 20 2013 |
11427 |
441.18 |
| May 13 2013 |
11427 |
441.18 |
| May 06 2013 |
11427 |
441.18 |
| Apr 29 2013 |
11427 |
441.18 |
| Apr 22 2013 |
11396 |
441.18 |
| Apr 15 2013 |
11404 |
441.18 |
| Apr 08 2013 |
11404 |
441.18 |
| Apr 01 2013 |
11404 |
441.18 |
| Mar 25 2013 |
11397 |
441.18 |
| Mar 18 2013 |
11397 |
441.18 |
| Mar 11 2013 |
11397 |
441.18 |
| Mar 04 2013 |
11397 |
441.18 |
| Feb 25 2013 |
11397 |
441.18 |
| Feb 18 2013 |
11405 |
441.18 |
| Feb 11 2013 |
11414 |
441.18 |
| Feb 04 2013 |
11384 |
441.18 |
| Jan 28 2013 |
11433 |
441.18 |
| Jan 21 2013 |
11451 |
441.18 |
| Jan 14 2013 |
11524 |
441.18 |
| Jan 07 2013 |
12327 |
450.41 |
| Dec 31 2012 |
12340 |
450.41 |
| Dec 24 2012 |
12347 |
450.41 |
| Dec 17 2012 |
13499 |
462.26 |
| Dec 10 2012 |
14002 |
468.71 |
| Dec 03 2012 |
14178 |
468.71 |
| Nov 26 2012 |
14910 |
477.45 |
| Nov 19 2012 |
15691 |
485.29 |
| Nov 12 2012 |
15795 |
485.29 |
| Nov 05 2012 |
17900 |
507.72 |
| Oct 29 2012 |
18891 |
517.82 |
| Oct 22 2012 |
18800 |
517.82 |
| Oct 15 2012 |
18622 |
517.82 |
| Oct 02 2012 |
17994 |
517.82 |
| Sep 26 2012 |
17951 |
517.82 |
