| Sep 30 2013 |
2163 |
294.09 |
| Sep 23 2013 |
2163 |
294.73 |
| Sep 16 2013 |
2192 |
294.73 |
| Sep 09 2013 |
2436 |
302.6 |
| Sep 02 2013 |
2464 |
302.6 |
| Aug 26 2013 |
2450 |
302.6 |
| Aug 19 2013 |
2456 |
302.6 |
| Aug 12 2013 |
2456 |
302.6 |
| Aug 05 2013 |
2457 |
302.6 |
| Jul 29 2013 |
2457 |
302.6 |
| Jul 22 2013 |
2464 |
302.6 |
| Jul 15 2013 |
2464 |
302.6 |
| Jul 08 2013 |
2463 |
302.6 |
| Jul 01 2013 |
2463 |
302.6 |
| Jun 24 2013 |
2463 |
302.6 |
| Jun 17 2013 |
2463 |
302.6 |
| Jun 10 2013 |
2463 |
302.6 |
| Jun 03 2013 |
2463 |
302.6 |
| May 27 2013 |
2463 |
302.6 |
| May 20 2013 |
2463 |
302.6 |
| May 13 2013 |
2463 |
302.6 |
| May 06 2013 |
2463 |
302.6 |
| Apr 29 2013 |
2463 |
302.6 |
| Apr 22 2013 |
2462 |
302.6 |
| Apr 15 2013 |
2466 |
302.6 |
| Apr 08 2013 |
2466 |
302.6 |
| Apr 01 2013 |
2466 |
302.6 |
| Mar 25 2013 |
2466 |
302.6 |
| Mar 18 2013 |
2466 |
302.6 |
| Mar 11 2013 |
2466 |
302.6 |
| Mar 04 2013 |
2466 |
302.6 |
| Feb 25 2013 |
2466 |
302.6 |
| Feb 18 2013 |
2471 |
302.6 |
| Feb 11 2013 |
2479 |
302.6 |
| Feb 04 2013 |
2467 |
302.6 |
| Jan 28 2013 |
2485 |
302.6 |
| Jan 21 2013 |
2488 |
302.6 |
| Jan 14 2013 |
2515 |
302.6 |
| Jan 07 2013 |
2497 |
302.6 |
| Dec 31 2012 |
2497 |
302.6 |
| Dec 24 2012 |
2504 |
302.6 |
| Dec 17 2012 |
2517 |
302.6 |
| Dec 10 2012 |
2505 |
302.6 |
| Dec 03 2012 |
2544 |
302.6 |
| Nov 26 2012 |
2458 |
302.6 |
| Nov 19 2012 |
2505 |
302.6 |
| Nov 12 2012 |
2509 |
302.6 |
| Nov 05 2012 |
2524 |
302.6 |
| Oct 29 2012 |
2567 |
302.6 |
| Oct 22 2012 |
2583 |
302.6 |
| Oct 15 2012 |
2590 |
302.6 |
| Oct 02 2012 |
2767 |
306.85 |
| Sep 26 2012 |
3267 |
318.33 |
