| Sep 22 2015 |
21577 |
436.3 |
| Sep 15 2015 |
9553 |
436.3 |
| Sep 14 2015 |
11058 |
436.3 |
| Sep 07 2015 |
11072 |
436.3 |
| Aug 31 2015 |
11045 |
436.3 |
| Aug 24 2015 |
10975 |
436.3 |
| Aug 17 2015 |
10994 |
436.3 |
| Aug 10 2015 |
11005 |
436.3 |
| Aug 03 2015 |
11005 |
436.3 |
| Jul 27 2015 |
11005 |
436.3 |
| Jul 20 2015 |
11004 |
436.3 |
| Jul 13 2015 |
11004 |
436.3 |
| Jul 06 2015 |
11004 |
436.3 |
| Jun 29 2015 |
11004 |
436.3 |
| Jun 22 2015 |
11004 |
436.3 |
| Jun 15 2015 |
11004 |
436.3 |
| Jun 08 2015 |
11088 |
436.3 |
| Jun 01 2015 |
11088 |
436.3 |
| May 25 2015 |
11088 |
436.3 |
| May 18 2015 |
11088 |
436.3 |
| May 11 2015 |
11088 |
436.3 |
| May 04 2015 |
11088 |
436.3 |
| Apr 27 2015 |
11078 |
436.3 |
| Apr 20 2015 |
11069 |
436.3 |
| Apr 13 2015 |
11069 |
436.3 |
| Apr 06 2015 |
11087 |
436.3 |
| Mar 30 2015 |
11087 |
436.3 |
| Mar 23 2015 |
11100 |
436.3 |
| Mar 16 2015 |
11095 |
436.3 |
| Mar 09 2015 |
11094 |
436.3 |
| Mar 02 2015 |
11079 |
436.3 |
| Feb 23 2015 |
10994 |
436.3 |
| Feb 16 2015 |
10984 |
436.3 |
| Feb 09 2015 |
10994 |
436.3 |
| Feb 02 2015 |
10999 |
436.3 |
| Jan 26 2015 |
10989 |
436.3 |
| Jan 19 2015 |
10971 |
436.3 |
| Jan 12 2015 |
10857 |
436.3 |
| Jan 05 2015 |
11120 |
436.3 |
| Dec 29 2014 |
11105 |
436.3 |
| Dec 22 2014 |
11149 |
436.3 |
| Dec 15 2014 |
10947 |
436.3 |
| Dec 08 2014 |
11026 |
436.3 |
| Dec 01 2014 |
11052 |
436.3 |
| Nov 24 2014 |
11058 |
436.3 |
| Nov 17 2014 |
11135 |
436.3 |
| Nov 10 2014 |
11202 |
436.3 |
| Nov 03 2014 |
8001 |
401.12 |
| Oct 27 2014 |
8052 |
401.12 |
| Oct 20 2014 |
8184 |
401.12 |
| Oct 13 2014 |
8103 |
401.12 |
| Oct 06 2014 |
9505 |
419.04 |
| Sep 29 2014 |
8865 |
410.41 |
| Sep 22 2014 |
8905 |
410.41 |
| Sep 15 2014 |
8835 |
409.8 |
| Sep 08 2014 |
9035 |
411.99 |
| Sep 01 2014 |
9071 |
411.99 |
| Aug 25 2014 |
9077 |
411.99 |
| Aug 18 2014 |
9078 |
411.99 |
| Aug 11 2014 |
9078 |
411.99 |
| Aug 04 2014 |
9078 |
411.99 |
| Jul 28 2014 |
9078 |
411.99 |
| Jul 21 2014 |
9091 |
411.99 |
| Jul 14 2014 |
9091 |
411.99 |
| Jul 07 2014 |
9091 |
411.99 |
| Jun 30 2014 |
9091 |
411.99 |
| Jun 23 2014 |
9091 |
411.99 |
| Jun 16 2014 |
9091 |
411.99 |
| Jun 09 2014 |
9091 |
411.99 |
| Jun 02 2014 |
9091 |
411.99 |
| May 26 2014 |
9091 |
411.99 |
| May 19 2014 |
9091 |
411.99 |
| May 12 2014 |
9093 |
411.99 |
| May 05 2014 |
9093 |
411.99 |
| Apr 28 2014 |
9094 |
411.99 |
| Apr 21 2014 |
9094 |
411.99 |
| Apr 14 2014 |
9104 |
411.99 |
| Apr 07 2014 |
9104 |
411.99 |
| Mar 31 2014 |
9105 |
411.99 |
| Mar 24 2014 |
9105 |
411.99 |
| Mar 17 2014 |
9105 |
411.99 |
| Mar 10 2014 |
9105 |
411.99 |
| Mar 03 2014 |
9105 |
411.99 |
| Feb 24 2014 |
9102 |
411.99 |
| Feb 17 2014 |
9110 |
411.99 |
| Feb 10 2014 |
9108 |
411.99 |
| Feb 03 2014 |
9097 |
411.99 |
| Jan 27 2014 |
9164 |
411.99 |
| Jan 20 2014 |
9123 |
411.99 |
| Jan 13 2014 |
8964 |
411.99 |
| Jan 06 2014 |
8926 |
411.99 |
| Dec 30 2013 |
9014 |
411.99 |
| Dec 23 2013 |
8821 |
411.99 |
| Dec 16 2013 |
8721 |
411.99 |
| Dec 09 2013 |
8768 |
411.99 |
| Dec 02 2013 |
8896 |
411.99 |
| Nov 25 2013 |
9047 |
411.99 |
| Nov 18 2013 |
9134 |
411.99 |
| Nov 11 2013 |
10437 |
427.34 |
| Nov 04 2013 |
10347 |
427.34 |
| Oct 28 2013 |
10298 |
427.34 |
| Oct 21 2013 |
10104 |
427.34 |
| Oct 14 2013 |
8838 |
413.57 |
| Oct 07 2013 |
8786 |
413.57 |
| Sep 30 2013 |
8818 |
413.57 |
| Sep 23 2013 |
9249 |
418.56 |
| Sep 09 2013 |
19952 |
535.66 |
| Sep 02 2013 |
20090 |
535.66 |
| Aug 26 2013 |
20058 |
535.66 |
| Aug 19 2013 |
20080 |
535.66 |
| Aug 12 2013 |
20080 |
535.66 |
| Aug 05 2013 |
20082 |
535.66 |
| Jul 29 2013 |
20083 |
535.66 |
| Jul 22 2013 |
20130 |
535.66 |
| Jul 15 2013 |
20130 |
535.66 |
| Jul 08 2013 |
20130 |
535.66 |
| Jul 01 2013 |
20130 |
535.66 |
| Jun 24 2013 |
20131 |
535.66 |
| Jun 17 2013 |
20131 |
535.66 |
| Jun 10 2013 |
20131 |
535.66 |
| Jun 03 2013 |
20131 |
535.66 |
| May 27 2013 |
20131 |
535.66 |
| May 20 2013 |
20131 |
535.66 |
| May 13 2013 |
20131 |
535.66 |
| May 06 2013 |
20131 |
535.66 |
| Apr 29 2013 |
20131 |
535.66 |
| Apr 22 2013 |
20092 |
535.66 |
| Apr 15 2013 |
20099 |
535.66 |
| Apr 08 2013 |
20099 |
535.66 |
| Apr 01 2013 |
20099 |
535.66 |
| Mar 25 2013 |
20090 |
535.66 |
| Mar 18 2013 |
20090 |
535.66 |
| Mar 11 2013 |
20090 |
535.66 |
| Mar 04 2013 |
20090 |
535.66 |
| Feb 25 2013 |
20090 |
535.66 |
| Feb 18 2013 |
20093 |
535.66 |
| Feb 11 2013 |
20102 |
535.66 |
| Feb 04 2013 |
20068 |
535.66 |
| Jan 28 2013 |
20107 |
535.66 |
| Jan 21 2013 |
20119 |
535.66 |
| Jan 14 2013 |
20226 |
535.66 |
| Jan 07 2013 |
20178 |
535.66 |
| Dec 31 2012 |
20194 |
535.66 |
| Dec 24 2012 |
20199 |
535.66 |
| Dec 17 2012 |
20192 |
535.66 |
| Dec 10 2012 |
19992 |
535.66 |
| Dec 03 2012 |
20202 |
535.66 |
| Nov 26 2012 |
20089 |
535.66 |
| Nov 19 2012 |
20172 |
535.66 |
| Nov 12 2012 |
20285 |
535.66 |
| Nov 05 2012 |
20278 |
535.66 |
| Oct 29 2012 |
20421 |
535.66 |
| Oct 22 2012 |
20306 |
535.66 |
| Oct 15 2012 |
20121 |
535.66 |
| Oct 02 2012 |
19381 |
535.66 |
| Sep 26 2012 |
19352 |
535.66 |
