| Oct 05 2023 |
2433 |
379.02 |
| Sep 28 2023 |
2329 |
379.02 |
| Sep 21 2023 |
2293 |
379.02 |
| Sep 14 2023 |
2244 |
379.02 |
| Sep 07 2023 |
2190 |
379.02 |
| Aug 31 2023 |
2162 |
379.02 |
| Aug 24 2023 |
2125 |
379.02 |
| Aug 17 2023 |
2145 |
379.02 |
| Aug 10 2023 |
2148 |
379.02 |
| Aug 03 2023 |
2145 |
379.02 |
| Jul 27 2023 |
2133 |
379.02 |
| Jul 20 2023 |
2157 |
379.02 |
| Jul 13 2023 |
2157 |
379.02 |
| Jul 06 2023 |
2150 |
379.02 |
| Jun 29 2023 |
2141 |
379.02 |
| Jun 22 2023 |
2141 |
379.02 |
| Jun 15 2023 |
2141 |
379.02 |
| Jun 08 2023 |
2146 |
379.02 |
| Jun 01 2023 |
2127 |
379.02 |
| May 25 2023 |
2107 |
379.02 |
| May 18 2023 |
2107 |
379.02 |
| May 11 2023 |
2107 |
379.02 |
| May 04 2023 |
2104 |
379.02 |
| Apr 27 2023 |
2107 |
379.02 |
| Apr 20 2023 |
2107 |
379.02 |
| Apr 13 2023 |
2107 |
379.02 |
| Apr 06 2023 |
2109 |
379.02 |
| Mar 30 2023 |
2136 |
379.02 |
| Mar 23 2023 |
2136 |
379.02 |
| Mar 16 2023 |
2136 |
379.02 |
| Mar 09 2023 |
2136 |
379.02 |
| Mar 02 2023 |
2108 |
379.02 |
| Feb 23 2023 |
2108 |
379.02 |
| Feb 16 2023 |
2116 |
379.02 |
| Feb 09 2023 |
2133 |
379.02 |
| Feb 02 2023 |
2144 |
379.02 |
| Jan 26 2023 |
2142 |
379.02 |
| Jan 19 2023 |
2157 |
379.02 |
| Jan 12 2023 |
2085 |
379.02 |
| Jan 05 2023 |
2413 |
379.02 |
| Dec 29 2022 |
2408 |
379.02 |
| Dec 22 2022 |
2930 |
379.02 |
| Dec 15 2022 |
2878 |
379.02 |
| Dec 08 2022 |
2891 |
379.02 |
| Dec 01 2022 |
2881 |
379.02 |
| Nov 24 2022 |
2879 |
379.02 |
| Nov 17 2022 |
2867 |
379.02 |
| Nov 10 2022 |
2863 |
379.02 |
| Nov 03 2022 |
2822 |
379.02 |
| Oct 27 2022 |
2741 |
379.02 |
| Oct 20 2022 |
2780 |
379.02 |
| Oct 13 2022 |
2751 |
379.02 |
| Sep 22 2015 |
17074 |
384.99 |
| Sep 15 2015 |
24935 |
366.12 |
| Sep 14 2015 |
5473 |
366.12 |
| Sep 07 2015 |
5478 |
366.12 |
| Aug 31 2015 |
5462 |
366.12 |
| Aug 24 2015 |
5429 |
366.12 |
| Aug 17 2015 |
5435 |
366.12 |
| Aug 10 2015 |
5446 |
366.12 |
| Aug 03 2015 |
5446 |
366.12 |
| Jul 27 2015 |
5446 |
366.12 |
| Jul 20 2015 |
5446 |
366.12 |
| Jul 13 2015 |
5446 |
366.12 |
| Jul 06 2015 |
5446 |
366.12 |
| Jun 29 2015 |
5446 |
366.12 |
| Jun 22 2015 |
5446 |
366.12 |
| Jun 15 2015 |
5446 |
366.12 |
| Jun 08 2015 |
5497 |
366.12 |
| Jun 01 2015 |
5497 |
366.12 |
| May 25 2015 |
5497 |
366.12 |
| May 18 2015 |
5497 |
366.12 |
| May 11 2015 |
5497 |
366.12 |
| May 04 2015 |
5497 |
366.12 |
| Apr 27 2015 |
5494 |
366.12 |
| Apr 20 2015 |
5488 |
366.12 |
| Apr 13 2015 |
5487 |
366.12 |
| Apr 06 2015 |
5492 |
366.12 |
| Mar 30 2015 |
5492 |
366.12 |
| Mar 23 2015 |
5500 |
366.12 |
| Mar 16 2015 |
5497 |
366.12 |
| Mar 09 2015 |
5497 |
366.12 |
| Mar 02 2015 |
5497 |
366.12 |
| Feb 23 2015 |
5445 |
366.12 |
| Feb 16 2015 |
5451 |
366.12 |
| Feb 09 2015 |
5459 |
366.12 |
| Feb 02 2015 |
5463 |
366.12 |
| Jan 26 2015 |
5468 |
366.12 |
| Jan 19 2015 |
5458 |
366.12 |
| Jan 12 2015 |
5375 |
366.12 |
| Jan 05 2015 |
5539 |
366.12 |
| Dec 29 2014 |
5527 |
366.12 |
| Dec 22 2014 |
5555 |
366.12 |
| Dec 15 2014 |
5421 |
366.12 |
| Dec 08 2014 |
5459 |
366.12 |
| Dec 01 2014 |
5490 |
366.12 |
| Nov 24 2014 |
5541 |
366.12 |
| Nov 17 2014 |
5558 |
366.12 |
| Nov 10 2014 |
5604 |
366.12 |
| Nov 03 2014 |
4320 |
345.76 |
| Oct 27 2014 |
4336 |
345.76 |
| Oct 20 2014 |
3940 |
336.48 |
| Oct 13 2014 |
3127 |
318.87 |
| Oct 06 2014 |
2828 |
310.5 |
| Sep 29 2014 |
2264 |
295.73 |
| Sep 22 2014 |
2134 |
291.16 |
| Sep 15 2014 |
2131 |
291.16 |
| Sep 08 2014 |
2153 |
291.16 |
| Sep 01 2014 |
2164 |
291.16 |
| Aug 25 2014 |
2172 |
291.16 |
| Aug 18 2014 |
2174 |
291.16 |
| Aug 11 2014 |
2174 |
291.16 |
| Aug 04 2014 |
2174 |
291.16 |
| Jul 28 2014 |
2174 |
291.16 |
| Jul 21 2014 |
2176 |
291.16 |
| Jul 14 2014 |
2176 |
291.16 |
| Jul 07 2014 |
2176 |
291.16 |
| Jun 30 2014 |
2176 |
291.16 |
| Jun 23 2014 |
2176 |
291.16 |
| Jun 16 2014 |
2176 |
291.16 |
| Jun 09 2014 |
2176 |
291.16 |
| Jun 02 2014 |
2176 |
291.16 |
| May 26 2014 |
2176 |
291.16 |
| May 19 2014 |
2176 |
291.16 |
| May 12 2014 |
2176 |
291.16 |
| May 05 2014 |
2176 |
291.16 |
| Apr 28 2014 |
2176 |
291.16 |
| Apr 21 2014 |
2176 |
291.16 |
| Apr 14 2014 |
2178 |
291.16 |
| Apr 07 2014 |
2178 |
291.16 |
| Mar 31 2014 |
2178 |
291.16 |
| Mar 24 2014 |
2178 |
291.16 |
| Mar 17 2014 |
2178 |
291.16 |
| Mar 10 2014 |
2178 |
291.16 |
| Mar 03 2014 |
2178 |
291.16 |
| Feb 24 2014 |
2175 |
291.16 |
| Feb 17 2014 |
2175 |
291.16 |
| Feb 10 2014 |
2172 |
291.16 |
| Feb 03 2014 |
2162 |
291.16 |
| Jan 27 2014 |
2193 |
291.16 |
| Jan 20 2014 |
2175 |
291.16 |
| Jan 13 2014 |
2111 |
291.16 |
| Jan 06 2014 |
2084 |
291.16 |
| Dec 30 2013 |
2119 |
291.16 |
| Dec 23 2013 |
1970 |
291.16 |
| Dec 16 2013 |
1953 |
291.16 |
| Dec 09 2013 |
1955 |
291.16 |
| Dec 02 2013 |
1986 |
291.16 |
| Nov 25 2013 |
2010 |
291.16 |
| Nov 18 2013 |
2068 |
291.16 |
| Nov 11 2013 |
1884 |
284.86 |
| Nov 04 2013 |
1942 |
284.86 |
| Oct 28 2013 |
1908 |
284.86 |
| Oct 21 2013 |
1868 |
285.08 |
| Oct 14 2013 |
1878 |
285.08 |
| Oct 07 2013 |
2216 |
295.96 |
| Sep 30 2013 |
2065 |
290.82 |
| Sep 23 2013 |
2044 |
290.82 |
| Sep 16 2013 |
2592 |
307.01 |
| Sep 09 2013 |
2595 |
307.01 |
| Sep 02 2013 |
2620 |
307.01 |
| Aug 26 2013 |
2609 |
307.01 |
| Aug 19 2013 |
2617 |
307.01 |
| Aug 12 2013 |
2617 |
307.01 |
| Aug 05 2013 |
2618 |
307.01 |
| Jul 29 2013 |
2618 |
307.01 |
| Jul 22 2013 |
2625 |
307.01 |
| Jul 15 2013 |
2625 |
307.01 |
| Jul 08 2013 |
2624 |
307.01 |
| Jul 01 2013 |
2624 |
307.01 |
| Jun 24 2013 |
2624 |
307.01 |
| Jun 17 2013 |
2624 |
307.01 |
| Jun 10 2013 |
2624 |
307.01 |
| Jun 03 2013 |
2624 |
307.01 |
| May 27 2013 |
2624 |
307.01 |
| May 20 2013 |
2624 |
307.01 |
| May 13 2013 |
2624 |
307.01 |
| May 06 2013 |
2624 |
307.01 |
| Apr 29 2013 |
2624 |
307.01 |
| Apr 22 2013 |
2622 |
307.01 |
| Apr 15 2013 |
2626 |
307.01 |
| Apr 08 2013 |
2626 |
307.01 |
| Apr 01 2013 |
2626 |
307.01 |
| Mar 25 2013 |
2626 |
307.01 |
| Mar 18 2013 |
2626 |
307.01 |
| Mar 11 2013 |
2626 |
307.01 |
| Mar 04 2013 |
2626 |
307.01 |
| Feb 25 2013 |
2626 |
307.01 |
| Feb 18 2013 |
2632 |
307.01 |
| Feb 11 2013 |
2639 |
307.01 |
| Feb 04 2013 |
2625 |
307.01 |
| Jan 28 2013 |
2645 |
307.01 |
| Jan 21 2013 |
2648 |
307.01 |
| Jan 14 2013 |
2676 |
307.01 |
| Jan 07 2013 |
2647 |
307.01 |
| Dec 31 2012 |
2648 |
307.01 |
| Dec 24 2012 |
2651 |
307.01 |
| Dec 17 2012 |
2671 |
307.01 |
| Dec 10 2012 |
2665 |
307.01 |
| Dec 03 2012 |
2696 |
307.01 |
| Nov 26 2012 |
2612 |
307.01 |
| Nov 19 2012 |
2668 |
307.01 |
| Nov 12 2012 |
2672 |
307.01 |
| Nov 05 2012 |
2701 |
307.01 |
| Oct 29 2012 |
2918 |
311.33 |
| Oct 22 2012 |
2912 |
311.33 |
| Oct 15 2012 |
3310 |
321 |
| Oct 02 2012 |
3423 |
323.43 |
| Sep 26 2012 |
3488 |
323.43 |
