| Oct 14 2013 |
31097 |
692.94 |
| Oct 07 2013 |
27937 |
631.94 |
| Sep 30 2013 |
28313 |
641.93 |
| Sep 23 2013 |
27161 |
623.64 |
| Sep 16 2013 |
26804 |
623.64 |
| Sep 09 2013 |
26655 |
623.64 |
| Sep 02 2013 |
26853 |
623.64 |
| Aug 26 2013 |
26787 |
623.64 |
| Aug 19 2013 |
26811 |
623.64 |
| Aug 12 2013 |
26811 |
623.64 |
| Aug 05 2013 |
26813 |
623.64 |
| Jul 29 2013 |
26814 |
623.64 |
| Jul 22 2013 |
26859 |
623.64 |
| Jul 15 2013 |
26859 |
623.64 |
| Jul 08 2013 |
26860 |
623.64 |
| Jul 01 2013 |
26860 |
623.64 |
| Jun 24 2013 |
26861 |
623.64 |
| Jun 17 2013 |
26861 |
623.64 |
| Jun 10 2013 |
26861 |
623.64 |
| Jun 03 2013 |
26861 |
623.64 |
| May 27 2013 |
26861 |
623.64 |
| May 20 2013 |
26861 |
623.64 |
| May 13 2013 |
26861 |
623.64 |
| May 06 2013 |
26861 |
623.64 |
| Apr 29 2013 |
26861 |
623.64 |
| Apr 22 2013 |
26823 |
623.64 |
| Apr 15 2013 |
26831 |
623.64 |
| Apr 08 2013 |
26831 |
623.64 |
| Apr 01 2013 |
26831 |
623.64 |
| Mar 25 2013 |
26817 |
623.64 |
| Mar 18 2013 |
26817 |
623.64 |
| Mar 11 2013 |
26817 |
623.64 |
| Mar 04 2013 |
26817 |
623.64 |
| Feb 25 2013 |
26817 |
623.64 |
| Feb 18 2013 |
26815 |
623.64 |
| Feb 11 2013 |
26824 |
623.64 |
| Feb 04 2013 |
26788 |
623.64 |
| Jan 28 2013 |
26845 |
623.64 |
| Jan 21 2013 |
26859 |
623.64 |
| Jan 14 2013 |
26976 |
623.64 |
| Jan 07 2013 |
26930 |
623.64 |
| Dec 31 2012 |
26914 |
623.64 |
| Dec 24 2012 |
26924 |
623.64 |
| Dec 17 2012 |
26910 |
623.64 |
| Dec 10 2012 |
26662 |
623.64 |
| Dec 03 2012 |
26932 |
623.64 |
| Nov 26 2012 |
26789 |
623.64 |
| Nov 19 2012 |
26814 |
623.64 |
| Nov 12 2012 |
26989 |
623.64 |
| Nov 05 2012 |
26991 |
623.64 |
| Oct 29 2012 |
27194 |
623.64 |
| Oct 22 2012 |
27479 |
632.47 |
| Oct 15 2012 |
28728 |
661.12 |
| Oct 02 2012 |
27963 |
669.75 |
| Sep 26 2012 |
28177 |
675.64 |
