| Sep 13 2019 |
19220 |
506.47 |
| Sep 06 2019 |
18833 |
506.47 |
| Aug 30 2019 |
18906 |
506.47 |
| Aug 23 2019 |
18922 |
506.47 |
| Aug 16 2019 |
18761 |
506.47 |
| Aug 09 2019 |
18761 |
506.47 |
| Aug 02 2019 |
18771 |
506.47 |
| Jul 26 2019 |
18779 |
506.47 |
| Jul 19 2019 |
18797 |
506.47 |
| Jul 12 2019 |
18835 |
506.47 |
| Jul 05 2019 |
18847 |
506.47 |
| Jun 28 2019 |
18892 |
506.47 |
| Jun 21 2019 |
18920 |
506.47 |
| Jun 14 2019 |
18920 |
506.47 |
| Jun 07 2019 |
18903 |
506.47 |
| May 31 2019 |
18934 |
506.47 |
| May 24 2019 |
18939 |
506.47 |
| May 17 2019 |
18968 |
506.47 |
| May 10 2019 |
18959 |
506.47 |
| May 03 2019 |
18977 |
506.47 |
| Apr 26 2019 |
18971 |
506.47 |
| Apr 19 2019 |
18970 |
506.47 |
| Apr 12 2019 |
18974 |
506.47 |
| Apr 05 2019 |
18974 |
506.47 |
| Mar 29 2019 |
18975 |
506.47 |
| Mar 22 2019 |
18960 |
506.47 |
| Mar 15 2019 |
18968 |
506.47 |
| Mar 08 2019 |
18886 |
506.47 |
| Mar 01 2019 |
18891 |
506.47 |
| Feb 22 2019 |
18884 |
506.47 |
| Feb 15 2019 |
18891 |
506.47 |
| Feb 08 2019 |
18871 |
506.47 |
| Feb 01 2019 |
18898 |
506.47 |
| Jan 25 2019 |
18910 |
506.47 |
| Jan 18 2019 |
18434 |
506.47 |
| Jan 11 2019 |
19075 |
506.47 |
| Jan 04 2019 |
19203 |
506.47 |
| Dec 28 2018 |
19172 |
506.47 |
| Dec 21 2018 |
19054 |
506.47 |
| Dec 14 2018 |
19186 |
506.47 |
| Dec 07 2018 |
19410 |
506.47 |
| Nov 30 2018 |
19684 |
506.47 |
| Nov 23 2018 |
13288 |
439.58 |
| Nov 16 2018 |
12232 |
427.01 |
| Nov 09 2018 |
10029 |
403.28 |
| Nov 02 2018 |
10047 |
403.28 |
| Oct 26 2018 |
9810 |
403.28 |
| Oct 19 2018 |
9840 |
403.28 |
| Oct 12 2018 |
7248 |
372.86 |
| Oct 05 2018 |
7092 |
372.86 |
| Sep 28 2018 |
7101 |
372.86 |
| Sep 21 2018 |
7125 |
372.86 |
| Sep 14 2018 |
7028 |
372.86 |
| Sep 07 2018 |
6993 |
371.88 |
| Aug 31 2018 |
6937 |
371.88 |
| Aug 24 2018 |
6909 |
371.88 |
| Aug 17 2018 |
6904 |
371.88 |
| Aug 10 2018 |
6907 |
371.88 |
| Aug 03 2018 |
6921 |
371.88 |
| Jul 27 2018 |
6929 |
371.88 |
| Jul 20 2018 |
6931 |
371.88 |
| Jul 13 2018 |
6931 |
371.88 |
| Jul 06 2018 |
6924 |
371.88 |
| Jun 29 2018 |
6967 |
371.88 |
| Jun 22 2018 |
6967 |
371.88 |
| Jun 15 2018 |
6977 |
371.88 |
| Jun 08 2018 |
6990 |
371.88 |
| Jun 01 2018 |
6982 |
371.88 |
| May 25 2018 |
6995 |
371.88 |
| May 18 2018 |
6992 |
371.88 |
| May 11 2018 |
7003 |
371.88 |
| May 04 2018 |
7043 |
371.88 |
| Apr 27 2018 |
7037 |
371.88 |
| Apr 20 2018 |
7055 |
371.88 |
| Apr 13 2018 |
7052 |
371.88 |
| Apr 06 2018 |
7052 |
371.88 |
| Mar 30 2018 |
7052 |
371.88 |
| Mar 23 2018 |
7052 |
371.88 |
| Mar 16 2018 |
7047 |
371.88 |
| Mar 09 2018 |
7047 |
371.88 |
| Mar 02 2018 |
7047 |
371.88 |
| Feb 23 2018 |
7044 |
371.88 |
| Feb 16 2018 |
7053 |
371.88 |
| Feb 09 2018 |
7048 |
371.88 |
| Feb 02 2018 |
7064 |
371.88 |
| Jan 26 2018 |
7086 |
371.88 |
| Jan 19 2018 |
7073 |
371.88 |
| Jan 12 2018 |
6795 |
371.88 |
| Jan 05 2018 |
6995 |
371.88 |
| Dec 29 2017 |
7004 |
371.88 |
| Dec 22 2017 |
7002 |
371.88 |
| Dec 15 2017 |
6986 |
371.88 |
| Dec 08 2017 |
7131 |
371.88 |
| Dec 01 2017 |
7165 |
371.88 |
| Nov 24 2017 |
7308 |
373.48 |
| Nov 17 2017 |
7323 |
373.48 |
| Nov 10 2017 |
8057 |
380.44 |
| Nov 03 2017 |
8024 |
380.44 |
| Oct 27 2017 |
7897 |
380.44 |
| Oct 20 2017 |
7934 |
380.44 |
| Oct 13 2017 |
8672 |
391.18 |
| Oct 06 2017 |
8779 |
393.56 |
| Sep 29 2017 |
8765 |
393.56 |
| Sep 22 2017 |
8749 |
393.56 |
| Sep 15 2017 |
8756 |
393.56 |
| Sep 08 2017 |
9482 |
402.28 |
| Sep 01 2017 |
9503 |
402.28 |
| Aug 25 2017 |
9513 |
402.28 |
| Aug 18 2017 |
9533 |
402.28 |
| Aug 11 2017 |
9490 |
402.28 |
| Aug 04 2017 |
9506 |
402.28 |
| Jul 28 2017 |
9504 |
402.28 |
| Jul 21 2017 |
9521 |
402.28 |
| Jul 14 2017 |
9528 |
402.28 |
| Jul 07 2017 |
9522 |
402.28 |
| Jun 30 2017 |
9533 |
402.28 |
| Jun 23 2017 |
9530 |
402.28 |
| Jun 16 2017 |
9533 |
402.28 |
| Jun 09 2017 |
9511 |
402.28 |
| Jun 02 2017 |
9507 |
402.28 |
| May 26 2017 |
9391 |
402.28 |
| May 19 2017 |
9406 |
402.28 |
| May 12 2017 |
9368 |
402.28 |
| May 05 2017 |
9345 |
402.28 |
| Apr 28 2017 |
9337 |
402.28 |
| Apr 21 2017 |
9323 |
402.28 |
| Apr 14 2017 |
9330 |
402.28 |
| Apr 07 2017 |
9331 |
402.28 |
| Mar 31 2017 |
9331 |
402.28 |
| Mar 24 2017 |
9332 |
402.28 |
| Mar 17 2017 |
9322 |
402.28 |
| Mar 10 2017 |
9331 |
402.28 |
| Mar 03 2017 |
9331 |
402.28 |
| Feb 24 2017 |
9336 |
402.28 |
| Feb 17 2017 |
9347 |
402.28 |
| Feb 10 2017 |
9362 |
402.28 |
| Feb 03 2017 |
9359 |
402.28 |
| Jan 27 2017 |
9372 |
402.28 |
| Jan 20 2017 |
9391 |
402.28 |
| Jan 13 2017 |
9397 |
402.28 |
| Jan 06 2017 |
9559 |
402.28 |
| Dec 30 2016 |
9599 |
402.28 |
| Dec 23 2016 |
9601 |
402.28 |
| Dec 16 2016 |
9642 |
402.28 |
| Dec 09 2016 |
9673 |
402.28 |
| Dec 02 2016 |
10525 |
409.34 |
| Nov 25 2016 |
11093 |
415.94 |
| Nov 18 2016 |
12533 |
429.25 |
| Nov 11 2016 |
13914 |
440.47 |
| Nov 04 2016 |
15176 |
451.76 |
| Oct 28 2016 |
15984 |
459.3 |
| Oct 21 2016 |
16113 |
459.3 |
| Oct 14 2016 |
20178 |
495.84 |
| Oct 07 2016 |
21770 |
511.34 |
| Sep 30 2016 |
23600 |
528.67 |
| Sep 23 2016 |
25161 |
548.55 |
| Sep 16 2016 |
25901 |
560.85 |
| Nov 11 2013 |
19785 |
519.48 |
| Nov 04 2013 |
19626 |
519.48 |
| Oct 28 2013 |
19466 |
519.48 |
| Oct 21 2013 |
19053 |
519.15 |
| Oct 14 2013 |
19072 |
519.15 |
| Oct 07 2013 |
18919 |
519.15 |
| Sep 30 2013 |
18813 |
519.15 |
| Sep 23 2013 |
18780 |
519.15 |
| Sep 16 2013 |
17361 |
504.64 |
| Sep 09 2013 |
17289 |
504.64 |
| Sep 02 2013 |
17411 |
504.64 |
| Aug 26 2013 |
17381 |
504.64 |
| Aug 19 2013 |
17402 |
504.64 |
| Aug 12 2013 |
17402 |
504.64 |
| Aug 05 2013 |
17404 |
504.64 |
| Jul 29 2013 |
17405 |
504.64 |
| Jul 22 2013 |
17449 |
504.64 |
| Jul 15 2013 |
17449 |
504.64 |
| Jul 08 2013 |
17449 |
504.64 |
| Jul 01 2013 |
17449 |
504.64 |
| Jun 24 2013 |
17450 |
504.64 |
| Jun 17 2013 |
17450 |
504.64 |
| Jun 10 2013 |
17450 |
504.64 |
| Jun 03 2013 |
17450 |
504.64 |
| May 27 2013 |
17450 |
504.64 |
| May 20 2013 |
17450 |
504.64 |
| May 13 2013 |
17450 |
504.64 |
| May 06 2013 |
17450 |
504.64 |
| Apr 29 2013 |
17450 |
504.64 |
| Apr 22 2013 |
17412 |
504.64 |
| Apr 15 2013 |
17419 |
504.64 |
| Apr 08 2013 |
17419 |
504.64 |
| Apr 01 2013 |
17419 |
504.64 |
| Mar 25 2013 |
17413 |
504.64 |
| Mar 18 2013 |
17413 |
504.64 |
| Mar 11 2013 |
17413 |
504.64 |
| Mar 04 2013 |
17413 |
504.64 |
| Feb 25 2013 |
17413 |
504.64 |
| Feb 18 2013 |
17416 |
504.64 |
| Feb 11 2013 |
17425 |
504.64 |
| Feb 04 2013 |
17391 |
504.64 |
| Jan 28 2013 |
17434 |
504.64 |
| Jan 21 2013 |
17453 |
504.64 |
| Jan 14 2013 |
17550 |
504.64 |
| Jan 07 2013 |
17500 |
504.64 |
| Dec 31 2012 |
17508 |
504.64 |
| Dec 24 2012 |
17505 |
504.64 |
| Dec 17 2012 |
17510 |
504.64 |
| Dec 10 2012 |
17334 |
504.64 |
| Dec 03 2012 |
17542 |
504.64 |
| Nov 26 2012 |
17461 |
504.64 |
| Nov 19 2012 |
17689 |
506.21 |
| Nov 12 2012 |
16926 |
497.22 |
| Nov 05 2012 |
16946 |
497.3 |
| Oct 29 2012 |
17223 |
498.81 |
| Oct 22 2012 |
15035 |
475.6 |
| Oct 15 2012 |
14840 |
475.6 |
| Oct 02 2012 |
14402 |
475.6 |
| Sep 26 2012 |
14377 |
475.6 |
