| Oct 28 2021 |
4325 |
377.5 |
| Oct 21 2021 |
4353 |
377.5 |
| Oct 14 2021 |
4422 |
377.5 |
| Oct 07 2021 |
4306 |
377.5 |
| Sep 30 2021 |
4381 |
377.5 |
| Sep 23 2021 |
4453 |
377.5 |
| Sep 16 2021 |
4537 |
377.5 |
| Sep 09 2021 |
4584 |
377.5 |
| Sep 02 2021 |
4653 |
377.5 |
| Aug 26 2021 |
4651 |
377.5 |
| Aug 19 2021 |
4657 |
377.5 |
| Aug 12 2021 |
4669 |
377.5 |
| Aug 05 2021 |
4680 |
377.5 |
| Jul 29 2021 |
4685 |
377.5 |
| Jun 03 2021 |
4156 |
377.5 |
| Oct 30 2020 |
5466 |
377.5 |
| Oct 23 2020 |
5845 |
377.5 |
| Oct 16 2020 |
4891 |
355.08 |
| Oct 09 2020 |
5054 |
355.08 |
| Oct 02 2020 |
5202 |
355.08 |
| Sep 25 2020 |
5315 |
355.08 |
| Sep 18 2020 |
5461 |
355.08 |
| Sep 11 2020 |
5518 |
355.08 |
| Sep 04 2020 |
5584 |
355.08 |
| Aug 28 2020 |
5615 |
355.08 |
| Aug 21 2020 |
5648 |
355.08 |
| Aug 14 2020 |
5652 |
355.08 |
| Aug 07 2020 |
5709 |
355.08 |
| Jul 31 2020 |
5725 |
355.08 |
| Jul 24 2020 |
5725 |
355.08 |
| Jul 17 2020 |
5739 |
355.08 |
| Jul 10 2020 |
5757 |
355.08 |
| Jul 03 2020 |
5780 |
355.08 |
| Jun 26 2020 |
5780 |
355.08 |
| Jun 19 2020 |
5780 |
355.08 |
| Jun 12 2020 |
5782 |
355.08 |
| Jun 05 2020 |
5788 |
355.08 |
| May 29 2020 |
5802 |
355.08 |
| May 22 2020 |
5813 |
355.08 |
| May 15 2020 |
5813 |
355.08 |
| May 08 2020 |
5815 |
355.08 |
| May 01 2020 |
5816 |
355.08 |
| Apr 24 2020 |
5835 |
355.08 |
| Apr 17 2020 |
5835 |
355.08 |
| Apr 10 2020 |
5835 |
355.08 |
| Apr 03 2020 |
5835 |
355.08 |
| Mar 27 2020 |
5835 |
355.08 |
| Mar 20 2020 |
5838 |
355.08 |
| Mar 13 2020 |
5838 |
355.08 |
| Mar 06 2020 |
5838 |
355.08 |
| Feb 28 2020 |
5845 |
355.08 |
| Feb 21 2020 |
5867 |
355.08 |
| Feb 14 2020 |
5870 |
355.08 |
| Feb 07 2020 |
5879 |
355.08 |
| Jan 31 2020 |
5896 |
355.08 |
| Jan 24 2020 |
5632 |
355.08 |
| Jan 17 2020 |
5648 |
355.08 |
| Jan 10 2020 |
6052 |
355.08 |
| Jan 03 2020 |
6021 |
355.08 |
| Dec 27 2019 |
6031 |
355.08 |
| Dec 20 2019 |
6038 |
355.08 |
| Dec 13 2019 |
6069 |
355.08 |
| Dec 06 2019 |
5858 |
355.08 |
| Nov 29 2019 |
5980 |
355.08 |
| Nov 22 2019 |
6011 |
355.08 |
| Nov 08 2019 |
9891 |
404.71 |
| Nov 01 2019 |
9915 |
404.71 |
| Oct 25 2019 |
9847 |
404.71 |
| Oct 18 2019 |
9596 |
404.71 |
| Oct 11 2019 |
9725 |
404.71 |
| Oct 04 2019 |
9792 |
404.71 |
| Sep 27 2019 |
9817 |
404.71 |
| Sep 20 2019 |
9670 |
404.71 |
| Sep 13 2019 |
9723 |
404.71 |
| Sep 06 2019 |
9484 |
404.71 |
| Aug 30 2019 |
9521 |
404.71 |
| Aug 23 2019 |
9545 |
404.71 |
| Aug 16 2019 |
9478 |
404.71 |
| Aug 09 2019 |
9478 |
404.71 |
| Aug 02 2019 |
9482 |
404.71 |
| Jul 26 2019 |
9487 |
404.71 |
| Jul 19 2019 |
9501 |
404.71 |
| Jul 12 2019 |
9523 |
404.71 |
| Jul 05 2019 |
9528 |
404.71 |
| Jun 28 2019 |
9541 |
404.71 |
| Jun 21 2019 |
9558 |
404.71 |
| Jun 14 2019 |
9550 |
404.71 |
| Jun 07 2019 |
9542 |
404.71 |
| May 31 2019 |
9560 |
404.71 |
| May 24 2019 |
9558 |
404.71 |
| May 17 2019 |
9574 |
404.71 |
| May 10 2019 |
9568 |
404.71 |
| May 03 2019 |
9577 |
404.71 |
| Apr 26 2019 |
9572 |
404.71 |
| Apr 19 2019 |
9575 |
404.71 |
| Apr 12 2019 |
9578 |
404.71 |
| Apr 05 2019 |
9578 |
404.71 |
| Mar 29 2019 |
9578 |
404.71 |
| Mar 22 2019 |
9578 |
404.71 |
| Mar 15 2019 |
9587 |
404.71 |
| Mar 08 2019 |
9544 |
404.71 |
| Mar 01 2019 |
9546 |
404.71 |
| Feb 22 2019 |
9542 |
404.71 |
| Feb 15 2019 |
9552 |
404.71 |
| Feb 08 2019 |
9533 |
404.71 |
| Feb 01 2019 |
9554 |
404.71 |
| Jan 25 2019 |
9558 |
404.71 |
| Jan 18 2019 |
9211 |
404.71 |
| Jan 11 2019 |
9679 |
404.71 |
| Jan 04 2019 |
9745 |
404.71 |
| Dec 28 2018 |
9745 |
404.71 |
| Dec 21 2018 |
9684 |
404.71 |
| Dec 14 2018 |
9709 |
404.71 |
| Dec 07 2018 |
9781 |
404.71 |
| Nov 30 2018 |
9915 |
404.71 |
| Nov 23 2018 |
9983 |
404.71 |
| Nov 16 2018 |
10164 |
404.71 |
| Sep 22 2015 |
19399 |
571.15 |
| Sep 15 2015 |
7956 |
571.15 |
| Sep 14 2015 |
24123 |
571.15 |
| Sep 07 2015 |
24041 |
571.11 |
| Aug 31 2015 |
24098 |
571.11 |
| Aug 24 2015 |
24009 |
571.11 |
| Aug 17 2015 |
24051 |
571.11 |
| Aug 10 2015 |
24064 |
571.11 |
| Aug 03 2015 |
24063 |
571.11 |
| Jul 27 2015 |
24063 |
571.11 |
| Jul 20 2015 |
24062 |
571.11 |
| Jul 13 2015 |
24062 |
571.11 |
| Jul 06 2015 |
24062 |
571.11 |
| Jun 29 2015 |
24062 |
571.11 |
| Jun 22 2015 |
24062 |
571.11 |
| Jun 15 2015 |
24062 |
571.11 |
| Jun 08 2015 |
24236 |
571.11 |
| Jun 01 2015 |
24236 |
571.11 |
| May 25 2015 |
24236 |
571.11 |
| May 18 2015 |
24236 |
571.11 |
| May 11 2015 |
24236 |
571.11 |
| May 04 2015 |
24236 |
571.11 |
| Apr 27 2015 |
24207 |
571.11 |
| Apr 20 2015 |
24191 |
571.11 |
| Apr 13 2015 |
24190 |
571.11 |
| Apr 06 2015 |
24230 |
571.11 |
| Mar 30 2015 |
24230 |
571.11 |
| Mar 23 2015 |
24248 |
571.11 |
| Mar 16 2015 |
24226 |
571.11 |
| Mar 09 2015 |
24225 |
571.11 |
| Mar 02 2015 |
24213 |
571.11 |
| Feb 23 2015 |
24046 |
571.11 |
| Feb 16 2015 |
24016 |
571.11 |
| Feb 09 2015 |
24026 |
571.11 |
| Feb 02 2015 |
24033 |
571.11 |
| Jan 26 2015 |
24016 |
571.11 |
| Jan 19 2015 |
23990 |
571.11 |
| Jan 12 2015 |
23848 |
571.11 |
| Jan 05 2015 |
24180 |
571.11 |
| Dec 29 2014 |
24192 |
571.11 |
| Dec 22 2014 |
24240 |
571.11 |
| Dec 15 2014 |
23888 |
571.11 |
| Dec 08 2014 |
24157 |
571.11 |
| Dec 01 2014 |
24316 |
571.11 |
| Nov 24 2014 |
24322 |
571.11 |
| Nov 17 2014 |
24569 |
571.11 |
| Nov 10 2014 |
24760 |
571.11 |
| Nov 03 2014 |
24703 |
571.11 |
| Oct 27 2014 |
22995 |
552.87 |
| Oct 20 2014 |
23167 |
552.87 |
| Oct 13 2014 |
23072 |
552.99 |
| Oct 06 2014 |
20204 |
525.82 |
| Sep 29 2014 |
20415 |
525.82 |
| Sep 22 2014 |
20442 |
525.82 |
| Sep 15 2014 |
20241 |
525.82 |
| Sep 08 2014 |
22624 |
554.04 |
| Sep 01 2014 |
22731 |
554.04 |
| Aug 25 2014 |
22776 |
554.04 |
| Aug 18 2014 |
22788 |
554.04 |
| Aug 11 2014 |
22788 |
554.04 |
| Aug 04 2014 |
22788 |
554.04 |
| Jul 28 2014 |
22788 |
554.04 |
| Jul 21 2014 |
22806 |
554.04 |
| Jul 14 2014 |
22807 |
554.04 |
| Jul 07 2014 |
22807 |
554.04 |
| Jun 30 2014 |
22807 |
554.04 |
| Jun 23 2014 |
22807 |
554.04 |
| Jun 16 2014 |
22807 |
554.04 |
| Jun 09 2014 |
22807 |
554.04 |
| Jun 02 2014 |
22807 |
554.04 |
| May 26 2014 |
22807 |
554.04 |
| May 19 2014 |
22807 |
554.04 |
| May 12 2014 |
22809 |
554.04 |
| May 05 2014 |
22809 |
554.04 |
| Apr 28 2014 |
22810 |
554.04 |
| Apr 21 2014 |
22810 |
554.04 |
| Apr 14 2014 |
22821 |
554.04 |
| Apr 07 2014 |
22821 |
554.04 |
| Mar 31 2014 |
22822 |
554.04 |
| Mar 24 2014 |
22822 |
554.04 |
| Mar 17 2014 |
22822 |
554.04 |
| Mar 10 2014 |
22821 |
554.04 |
| Mar 03 2014 |
22821 |
554.04 |
| Feb 24 2014 |
22812 |
554.04 |
| Feb 17 2014 |
22827 |
554.04 |
| Feb 10 2014 |
22826 |
554.04 |
| Feb 03 2014 |
22819 |
554.04 |
| Jan 27 2014 |
22881 |
554.04 |
| Jan 20 2014 |
22828 |
554.04 |
| Jan 13 2014 |
22652 |
554.04 |
| Jan 06 2014 |
22585 |
554.04 |
| Dec 30 2013 |
22745 |
554.04 |
| Dec 23 2013 |
22527 |
554.04 |
| Dec 16 2013 |
22282 |
554.04 |
| Dec 09 2013 |
22314 |
554.04 |
| Dec 02 2013 |
22563 |
554.04 |
| Nov 25 2013 |
22947 |
554.04 |
| Nov 18 2013 |
23054 |
554.04 |
| Nov 11 2013 |
25538 |
581.99 |
| Nov 04 2013 |
25428 |
581.99 |
| Oct 28 2013 |
25151 |
581.99 |
| Oct 21 2013 |
26793 |
610.49 |
| Oct 14 2013 |
26810 |
610.49 |
| Oct 07 2013 |
26415 |
610.49 |
| Sep 30 2013 |
19167 |
522.74 |
| Sep 23 2013 |
19131 |
522.74 |
| Sep 16 2013 |
18969 |
522.74 |
| Sep 09 2013 |
18338 |
516.45 |
| Sep 02 2013 |
18465 |
516.45 |
| Aug 26 2013 |
18429 |
516.45 |
| Aug 19 2013 |
18449 |
516.45 |
| Aug 12 2013 |
18449 |
516.45 |
| Aug 05 2013 |
18451 |
516.45 |
| Jul 29 2013 |
18452 |
516.45 |
| Jul 22 2013 |
18497 |
516.45 |
| Jul 15 2013 |
18497 |
516.45 |
| Jul 08 2013 |
18497 |
516.45 |
| Jul 01 2013 |
18497 |
516.45 |
| Jun 24 2013 |
18498 |
516.45 |
| Jun 17 2013 |
18498 |
516.45 |
| Jun 10 2013 |
18498 |
516.45 |
| Jun 03 2013 |
18498 |
516.45 |
| May 27 2013 |
18498 |
516.45 |
| May 20 2013 |
18498 |
516.45 |
| May 13 2013 |
18498 |
516.45 |
| May 06 2013 |
18498 |
516.45 |
| Apr 29 2013 |
18498 |
516.45 |
| Apr 22 2013 |
18462 |
516.45 |
| Apr 15 2013 |
18469 |
516.45 |
| Apr 08 2013 |
18469 |
516.45 |
| Apr 01 2013 |
18469 |
516.45 |
| Mar 25 2013 |
18462 |
516.45 |
| Mar 18 2013 |
18462 |
516.45 |
| Mar 11 2013 |
18462 |
516.45 |
| Mar 04 2013 |
18462 |
516.45 |
| Feb 25 2013 |
18462 |
516.45 |
| Feb 18 2013 |
18465 |
516.45 |
| Feb 11 2013 |
18474 |
516.45 |
| Feb 04 2013 |
18436 |
516.45 |
| Jan 28 2013 |
18472 |
516.45 |
| Jan 21 2013 |
18483 |
516.45 |
| Jan 14 2013 |
18588 |
516.45 |
| Jan 07 2013 |
18540 |
516.45 |
| Dec 31 2012 |
18540 |
516.45 |
| Dec 24 2012 |
18531 |
516.45 |
| Dec 17 2012 |
18533 |
516.45 |
| Dec 10 2012 |
18361 |
516.45 |
| Dec 03 2012 |
18561 |
516.45 |
| Nov 26 2012 |
18440 |
516.45 |
| Nov 19 2012 |
18509 |
516.45 |
| Nov 12 2012 |
18613 |
516.45 |
| Nov 05 2012 |
18633 |
516.45 |
| Oct 29 2012 |
18771 |
516.45 |
| Oct 22 2012 |
18680 |
516.45 |
| Oct 15 2012 |
18501 |
516.45 |
| Oct 02 2012 |
17382 |
510.16 |
| Sep 26 2012 |
17344 |
510.16 |
